Level01 Token Historical Data

LVX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.0455
+2.28%
$54.6 million $44,831
Dec 21 $0.045
-8.02%
$54.03 million $496,520
Dec 14 $0.0489
+7.59%
$58.72 million $416,810
Dec 7 $0.0445
-27.80%
$53.37 million $270,115
Nov 30 $0.0616
-4.39%
$-- $448,184
Nov 23 $0.0644
+2.45%
$-- $412,577
Nov 16 $0.0629
-5.32%
$-- $355,332
Nov 9 $0.0664
-8.62%
$79.72 million $497,544
Nov 2 $0.0727
-16.73%
$87.24 million $1.62 million
Oct 26 $0.0871
+14.78%
$104.57 million $1.26 million
Oct 19 $0.0759
-15.78%
$91.11 million $1.91 million
Oct 12 $0.0901
-12.03%
$108.18 million $2.58 million
Oct 5 $0.103
-21.75%
$123.01 million $2.43 million
Sep 28 $0.131
+8.15%
$157.18 million $3.04 million
Sep 21 $0.121
-15.86%
$145.3 million $2.02 million
Sep 14 $0.144
+1.21%
$172.68 million $2.34 million
Sep 7 $0.142
-12.09%
$170.59 million $3.2 million
Aug 31 $0.162
-4.76%
$194.1 million $5.18 million
Aug 24 $0.17
+7.63%
$203.71 million $4.14 million
Aug 17 $0.158
-20.54%
$189.3 million $4.58 million
Aug 10 $0.198
-5.43%
$238.09 million $17.07 million
Aug 3 $0.211
+4.32%
$253.76 million $8.86 million
Jul 27 $0.203
-11.83%
$243.15 million $7.1 million
Jul 20 $0.23
-8.39%
$275.78 million $6.83 million
Jul 13 $0.251
-1.02%
$301.09 million $8.33 million
Jul 6 $0.253
-5.89%
$304.13 million $7.98 million
Jun 29 $0.261
-2.15%
$313 million $4.38 million
Jun 22 $0.266
+4.22%
$319.5 million $8.12 million
Jun 15 $0.255
-6.70%
$306.59 million $8.14 million
Jun 8 $0.274
-27.09%
$328.66 million $16.25 million
Jun 1 $0.376
+97.73%
$450.72 million $7.39 million
May 25 $0.19
+1.67%
$227.95 million $8.68 million
May 18 $0.187
-0.53%
$224.19 million $9.03 million
May 11 $0.188
-3.60%
$225.44 million $7.31 million
May 4 $0.195
+4.02%
$233.81 million $6.61 million
Apr 27 $0.187
+8.93%
$224.78 million $4.64 million
Apr 20 $0.172
+16.88%
$206.37 million $5.46 million
Apr 13 $0.147
+0.36%
$176.6 million $2.6 million
Apr 6 $0.147
+2.87%
$175.88 million $4.66 million
Mar 30 $0.142
-0.56%
$171 million $4.6 million
Mar 23 $0.143
+9.35%
$171.94 million $2.26 million
Mar 16 $0.131
-1.58%
$157.21 million $1.83 million
Mar 9 $0.133
-2.83%
$159.68 million $3.09 million
Mar 2 $0.137
-5.15%
$164.39 million $6.76 million
Feb 24 $0.144
+2.37%
$173.19 million $3.61 million
Feb 17 $0.141
-2.43%
$169.21 million $3.23 million
Feb 10 $0.144
+3.97%
$173.38 million $3.63 million
Feb 3 $0.139
+2.35%
$-- $3.49 million
Jan 27 $0.136
-0.39%
$-- $4.23 million
Jan 20 $0.136
-3.28%
$-- $4.6 million