Level01 Token Historical Data

LVX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.0455
+2.28%
$ 54.6 million $ 44,831
Dec 21 $ 0.045
-8.02%
$ 54.03 million $ 496,520
Dec 14 $ 0.0489
+7.59%
$ 58.72 million $ 416,810
Dec 7 $ 0.0445
-27.80%
$ 53.37 million $ 270,115
Nov 30 $ 0.0616
-4.39%
$ -- $ 448,184
Nov 23 $ 0.0644
+2.45%
$ -- $ 412,577
Nov 16 $ 0.0629
-5.32%
$ -- $ 355,332
Nov 9 $ 0.0664
-8.62%
$ 79.72 million $ 497,544
Nov 2 $ 0.0727
-16.73%
$ 87.24 million $ 1.62 million
Oct 26 $ 0.0871
+14.78%
$ 104.57 million $ 1.26 million
Oct 19 $ 0.0759
-15.78%
$ 91.11 million $ 1.91 million
Oct 12 $ 0.0901
-12.03%
$ 108.18 million $ 2.58 million
Oct 5 $ 0.103
-21.75%
$ 123.01 million $ 2.43 million
Sep 28 $ 0.131
+8.15%
$ 157.18 million $ 3.04 million
Sep 21 $ 0.121
-15.86%
$ 145.3 million $ 2.02 million
Sep 14 $ 0.144
+1.21%
$ 172.68 million $ 2.34 million
Sep 7 $ 0.142
-12.09%
$ 170.59 million $ 3.2 million
Aug 31 $ 0.162
-4.76%
$ 194.1 million $ 5.18 million
Aug 24 $ 0.17
+7.63%
$ 203.71 million $ 4.14 million
Aug 17 $ 0.158
-20.54%
$ 189.3 million $ 4.58 million
Aug 10 $ 0.198
-5.43%
$ 238.09 million $ 17.07 million
Aug 3 $ 0.211
+4.32%
$ 253.76 million $ 8.86 million
Jul 27 $ 0.203
-11.83%
$ 243.15 million $ 7.1 million
Jul 20 $ 0.23
-8.39%
$ 275.78 million $ 6.83 million
Jul 13 $ 0.251
-1.02%
$ 301.09 million $ 8.33 million
Jul 6 $ 0.253
-5.89%
$ 304.13 million $ 7.98 million
Jun 29 $ 0.261
-2.15%
$ 313 million $ 4.38 million
Jun 22 $ 0.266
+4.22%
$ 319.5 million $ 8.12 million
Jun 15 $ 0.255
-6.70%
$ 306.59 million $ 8.14 million
Jun 8 $ 0.274
-27.09%
$ 328.66 million $ 16.25 million
Jun 1 $ 0.376
+97.73%
$ 450.72 million $ 7.39 million
May 25 $ 0.19
+1.67%
$ 227.95 million $ 8.68 million
May 18 $ 0.187
-0.53%
$ 224.19 million $ 9.03 million
May 11 $ 0.188
-3.60%
$ 225.44 million $ 7.31 million
May 4 $ 0.195
+4.02%
$ 233.81 million $ 6.61 million
Apr 27 $ 0.187
+8.93%
$ 224.78 million $ 4.64 million
Apr 20 $ 0.172
+16.88%
$ 206.37 million $ 5.46 million
Apr 13 $ 0.147
+0.36%
$ 176.6 million $ 2.6 million
Apr 6 $ 0.147
+2.87%
$ 175.88 million $ 4.66 million
Mar 30 $ 0.142
-0.56%
$ 171 million $ 4.6 million
Mar 23 $ 0.143
+9.35%
$ 171.94 million $ 2.26 million
Mar 16 $ 0.131
-1.58%
$ 157.21 million $ 1.83 million
Mar 9 $ 0.133
-2.83%
$ 159.68 million $ 3.09 million
Mar 2 $ 0.137
-5.15%
$ 164.39 million $ 6.76 million
Feb 24 $ 0.144
+2.37%
$ 173.19 million $ 3.61 million
Feb 17 $ 0.141
-2.43%
$ 169.21 million $ 3.23 million
Feb 10 $ 0.144
+3.97%
$ 173.38 million $ 3.63 million
Feb 3 $ 0.139
+2.35%
$ -- $ 3.49 million
Jan 27 $ 0.136
-0.39%
$ -- $ 4.23 million
Jan 20 $ 0.136
-3.28%
$ -- $ 4.6 million