Level01 Token Historical Data

LVX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0139
-0.06%
$ 16.72 million $ 7,839
Jul 13, 2021 $ 0.0139
+0.47%
$ 16.71 million $ 6,975
Jul 12, 2021 $ 0.0139
+1.28%
$ 16.64 million $ 9,113
Jul 11, 2021 $ 0.0137
+1.00%
$ 16.43 million $ 7,820
Jul 10, 2021 $ 0.0136
+2.35%
$ 16.27 million $ 9,510
Jul 9, 2021 $ 0.0133
-0.98%
$ 15.91 million $ 10,979
Jul 8, 2021 $ 0.0134
-0.32%
$ 16.06 million $ 8,563
Jul 7, 2021 $ 0.0134
-4.78%
$ 16.12 million $ 8,452
Jul 6, 2021 $ 0.0141
+3.24%
$ 16.91 million $ 10,257
Jul 5, 2021 $ 0.0137
-2.36%
$ 16.39 million $ 5,401
Jul 4, 2021 $ 0.014
+0.27%
$ 16.78 million $ 9,428
Jul 3, 2021 $ 0.0139
-5.11%
$ 16.74 million $ 13,589
Jul 2, 2021 $ 0.0147
+3.34%
$ 17.64 million $ 7,015
Jul 1, 2021 $ 0.0142
-6.82%
$ 17.08 million $ 10,667
Jun 30, 2021 $ 0.0153
+4.81%
$ 18.34 million $ 23,174
Jun 29, 2021 $ 0.0146
+12.10%
$ 17.49 million $ 16,789
Jun 28, 2021 $ 0.013
-23.93%
$ 15.6 million $ 8,592
Jun 27, 2021 $ 0.0171
-10.58%
$ 20.5 million $ 9,323
Jun 26, 2021 $ 0.0191
+6.01%
$ 22.89 million $ 18,017
Jun 25, 2021 $ 0.018
-4.55%
$ 21.6 million $ 24,058
Jun 24, 2021 $ 0.0188
-0.20%
$ 22.62 million $ 24,964
Jun 23, 2021 $ 0.0189
-0.06%
$ 22.67 million $ 20,165
Jun 22, 2021 $ 0.0189
+5.35%
$ 22.67 million $ 18,409
Jun 21, 2021 $ 0.0179
-11.32%
$ 21.49 million $ 2,343
Jun 20, 2021 $ 0.0202
-2.74%
$ 24.23 million $ 8,172
Jun 19, 2021 $ 0.0208
+1.59%
$ 24.92 million $ 11,752
Jun 18, 2021 $ 0.0204
+8.70%
$ 24.52 million $ 9,639
Jun 17, 2021 $ 0.0188
-18.58%
$ 22.56 million $ 9,291
Jun 16, 2021 $ 0.0231
-4.24%
$ 27.7 million $ 20,846
Jun 15, 2021 $ 0.0241
+15.05%
$ 28.93 million $ 20,049
Jun 14, 2021 $ 0.021
+2.17%
$ 25.14 million $ 19,773
Jun 13, 2021 $ 0.0205
-1.08%
$ 24.58 million $ 13,928
Jun 12, 2021 $ 0.0207
-17.27%
$ 24.86 million $ 12,980
Jun 11, 2021 $ 0.025
-0.78%
$ 30.04 million $ 22,042
Jun 10, 2021 $ 0.0253
+0.31%
$ 30.33 million $ 17,611
Jun 9, 2021 $ 0.0252
+0.08%
$ 30.24 million $ 22,403
Jun 8, 2021 $ 0.0252
-4.49%
$ 30.21 million $ 12,641
Jun 7, 2021 $ 0.0264
-2.88%
$ 31.62 million $ 20,405
Jun 6, 2021 $ 0.0271
+0.73%
$ 32.55 million $ 21,722
Jun 5, 2021 $ 0.0269
+3.41%
$ 32.29 million $ 22,901
Jun 4, 2021 $ 0.0261
-9.39%
$ 31.27 million $ 20,425
Jun 3, 2021 $ 0.0287
-2.31%
$ 34.5 million $ 11,728
Jun 2, 2021 $ 0.0294
+6.11%
$ 35.33 million $ 21,509
Jun 1, 2021 $ 0.0277
-5.84%
$ 33.28 million $ 24,050
May 30, 2021 $ 0.0288
+3.86%
$ 34.5 million $ 22,848
May 29, 2021 $ 0.0277
-8.22%
$ 33.21 million $ 14,940
May 28, 2021 $ 0.0301
+15.52%
$ 36.18 million $ 21,331
May 27, 2021 $ 0.0261
-3.07%
$ 31.34 million $ 21,492
May 26, 2021 $ 0.0262
+8.99%
$ 31.4 million $ 23,778
May 25, 2021 $ 0.0249
-7.54%
$ 29.85 million $ 25,091