Level01 Token Historical Data

LVX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0269
+17.95%
$32.27 million $16,683
May 23, 2021 $0.0228
-1.84%
$27.32 million $16,885
May 22, 2021 $0.0232
-17.19%
$27.83 million $17,087
May 21, 2021 $0.0281
+5.12%
$33.78 million $15,066
May 20, 2021 $0.0274
+1.58%
$32.89 million $13,147
May 19, 2021 $0.0267
-14.17%
$32.1 million $19,815
May 18, 2021 $0.0313
-5.36%
$37.61 million $26,230
May 17, 2021 $0.0331
+14.87%
$39.66 million $10,041
May 16, 2021 $0.032
-10.42%
$38.45 million $106,332
May 15, 2021 $0.0358
+11.19%
$42.91 million $74,933
May 14, 2021 $0.0321
-26.20%
$38.56 million $122,525
May 13, 2021 $0.0437
+61.22%
$52.46 million $84,613
May 12, 2021 $0.0268
+13.73%
$32.15 million $45,718
May 11, 2021 $0.0236
+1.08%
$28.29 million $46,588
May 10, 2021 $0.0233
-0.54%
$27.92 million $40,403
May 9, 2021 $0.0234
-0.38%
$28.07 million $66,638
May 8, 2021 $0.0235
+0.81%
$28.19 million $49,664
May 7, 2021 $0.0233
+8.20%
$27.97 million $81,630
May 6, 2021 $0.0215
+0.59%
$25.8 million $52,258
May 5, 2021 $0.0214
+1.83%
$25.69 million $392
May 4, 2021 $0.021
+9.21%
$25.19 million $562
May 3, 2021 $0.0192
-4.78%
$23.06 million $628
May 2, 2021 $0.0202
-8.88%
$24.22 million $497
May 1, 2021 $0.0221
-0.16%
$26.56 million $2,243
Apr 30, 2021 $0.0222
+0.63%
$26.59 million $470
Apr 29, 2021 $0.022
-4.66%
$26.42 million $5,937
Apr 28, 2021 $0.0231
+0.10%
$27.71 million $42,383
Apr 27, 2021 $0.023
-12.87%
$27.58 million $61,264
Apr 26, 2021 $0.0264
-2.69%
$31.67 million $79,305
Apr 25, 2021 $0.0272
-0.67%
$32.6 million $49,482
Apr 24, 2021 $0.0273
-0.17%
$32.77 million $55,725
Apr 23, 2021 $0.0274
-0.26%
$32.88 million $56,885
Apr 22, 2021 $0.0275
+0.09%
$33.03 million $57,586
Apr 21, 2021 $0.0274
+0.86%
$32.9 million $62,019
Apr 20, 2021 $0.0272
-6.36%
$32.66 million $69,172
Apr 19, 2021 $0.029
-0.73%
$34.82 million $49,016
Apr 18, 2021 $0.0292
+5.81%
$34.98 million $41,378
Apr 17, 2021 $0.0275
+0.70%
$33.01 million $38,206
Apr 16, 2021 $0.0273
-1.50%
$32.81 million $32,624
Apr 15, 2021 $0.0278
-3.84%
$33.31 million $42,024
Apr 14, 2021 $0.0288
-9.88%
$34.61 million $75,519
Apr 13, 2021 $0.0321
-0.78%
$38.53 million $69,212
Apr 12, 2021 $0.0323
-1.22%
$38.81 million $69,467
Apr 11, 2021 $0.0328
+11.05%
$39.31 million $58,441
Apr 10, 2021 $0.0295
-7.64%
$35.39 million $51,694
Apr 9, 2021 $0.0319
+16.36%
$38.31 million $43,126
Apr 8, 2021 $0.0275
+1.68%
$32.94 million $33,214
Apr 7, 2021 $0.027
+2.20%
$32.43 million $25,054
Apr 6, 2021 $0.0264
-0.62%
$31.73 million $84,480
Apr 5, 2021 $0.0266
+13.36%
$31.97 million $36,929