Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $6.06
+5.94%
$181,802 $26,439
Jan 12, 2026 $5.67
-12.67%
$170,227 $25,226
Jan 11, 2026 $6.55
+1.09%
$196,356 $23,877
Jan 10, 2026 $6.48
+0.73%
$194,306 $24,814
Jan 9, 2026 $6.43
+12.47%
$193,023 $24,395
Jan 8, 2026 $6.46
+10.86%
$193,685 $23,973
Jan 7, 2026 $5.84
-3.31%
$175,257 $25,182
Jan 6, 2026 $6.06
+3.08%
$181,824 $25,495
Jan 5, 2026 $6.66
+14.76%
$199,869 $26,641
Jan 4, 2026 $5.77
-11.98%
$173,202 $26,056
Jan 3, 2026 $6.56
+0.71%
$196,652 $26,628
Jan 2, 2026 $6.49
+16.91%
$194,603 $24,118
Jan 1, 2026 $5.54
-10.85%
$166,084 $23,744
Dec 31, 2025 $6.18
+12.46%
$184,578 $21,577
Dec 30, 2025 $5.47
+1.08%
$164,460 $23,383
Dec 29, 2025 $5.35
-0.41%
$160,603 $24,192
Dec 28, 2025 $5.44
-11.31%
$161,337 $23,693
Dec 27, 2025 $6.03
-1.33%
$183,305 $23,205
Dec 26, 2025 $6.13
+2.27%
$183,447 $21,704
Dec 25, 2025 $6.13
+14.00%
$183,799 $21,733
Dec 24, 2025 $5.59
-9.99%
$167,594 $22,358
Dec 23, 2025 $6.17
-1.50%
$186,243 $24,000
Dec 22, 2025 $6.21
-0.53%
$187,337 $22,862
Dec 21, 2025 $6.17
+0.12%
$187,034 $22,837
Dec 20, 2025 $6.24
+3.10%
$186,432 $23,568
Dec 19, 2025 $6
+2.75%
$181,955 $24,970
Dec 18, 2025 $5.73
+10.63%
$172,021 $22,027
Dec 17, 2025 $5.21
-4.61%
$156,259 $20,877
Dec 16, 2025 $5.39
-12.34%
$161,606 $22,096
Dec 15, 2025 $5.38
-16.54%
$184,356 $24,461
Dec 14, 2025 $6.34
+11.08%
$190,097 $23,883
Dec 13, 2025 $5.71
-10.93%
$171,283 $23,368
Dec 12, 2025 $6.41
-5.39%
$192,448 $23,397
Dec 11, 2025 $6.8
+16.20%
$203,902 $24,394
Dec 10, 2025 $6.93
+0.52%
$207,804 $26,292
Dec 9, 2025 $6.98
+21.99%
$209,470 $28,386
Dec 8, 2025 $5.71
-9.74%
$171,403 $25,221
Dec 7, 2025 $6.33
+13.78%
$189,800 $23,806
Dec 6, 2025 $5.54
-11.96%
$166,133 $23,860
Dec 5, 2025 $5.57
-14.91%
$167,022 $25,197
Dec 4, 2025 $6.55
+8.41%
$196,491 $26,660
Dec 3, 2025 $6.03
+8.69%
$180,417 $26,855
Dec 2, 2025 $5.54
+0.65%
$166,149 $25,204
Dec 1, 2025 $5.51
-10.53%
$158,208 $21,597
Nov 30, 2025 $5.54
+0.92%
$166,334 $24,240
Nov 29, 2025 $5.51
-1.56%
$164,922 $21,509
Nov 28, 2025 $5.71
-9.34%
$171,349 $23,805
Nov 27, 2025 $5.57
+0.29%
$167,238 $26,962
Nov 26, 2025 $5.6
+2.80%
$166,384 $23,036
Nov 25, 2025 $5.45
+0.43%
$163,221 $22,649