Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $5.51
-6.23%
$165,218 $22,698
Nov 23, 2025 $5.94
+15.33%
$176,140 $23,858
Nov 22, 2025 $5.18
-10.20%
$154,518 $22,024
Nov 21, 2025 $5.71
-3.23%
$173,124 $22,539
Nov 20, 2025 $6.02
+7.55%
$176,982 $22,776
Nov 19, 2025 $5.56
-2.30%
$166,684 $25,058
Nov 18, 2025 $6.52
+2.25%
$195,512 $23,880
Nov 17, 2025 $6.37
-1.78%
$189,951 $22,511
Nov 16, 2025 $6.44
+2.97%
$194,491 $24,554
Nov 15, 2025 $6.33
-2.87%
$187,729 $23,755
Nov 14, 2025 $6.66
+1.80%
$196,152 $23,894
Nov 13, 2025 $6.72
+7.28%
$201,735 $24,662
Nov 12, 2025 $7.16
-0.40%
$214,850 $27,934
Nov 11, 2025 $7.15
+7.93%
$214,454 $26,536
Nov 10, 2025 $7.45
+10.72%
$223,536 $27,143
Nov 9, 2025 $6.58
+5.61%
$197,397 $28,203
Nov 8, 2025 $7.13
+12.09%
$214,016 $26,845
Nov 7, 2025 $6.34
-8.90%
$190,159 $26,028
Nov 6, 2025 $6.13
-15.59%
$183,815 $24,535
Nov 5, 2025 $6.31
+6.09%
$189,435 $27,020
Nov 4, 2025 $6.8
+2.17%
$203,947 $24,401
Nov 3, 2025 $6.63
-16.73%
$198,982 $27,126
Nov 2, 2025 $8.13
+0.23%
$243,930 $28,094
Nov 1, 2025 $8.19
+2.26%
$245,740 $30,227
Oct 31, 2025 $8.08
+14.56%
$240,725 $30,803
Oct 30, 2025 $6.94
-16.43%
$210,500 $27,461
Oct 29, 2025 $7.34
-11.64%
$220,193 $29,764
Oct 28, 2025 $8.35
+8.75%
$250,397 $30,856
Oct 27, 2025 $7.64
-12.41%
$229,304 $33,299
Oct 26, 2025 $8.74
+19.76%
$262,205 $29,890
Oct 25, 2025 $7.26
-12.38%
$217,653 $30,034
Oct 24, 2025 $7.32
+1.96%
$219,616 $33,966
Oct 23, 2025 $7.13
-10.21%
$214,638 $32,005
Oct 22, 2025 $7.85
-3.29%
$237,329 $30,189
Oct 21, 2025 $7.27
-11.53%
$243,563 $29,141
Oct 20, 2025 $7.42
-11.98%
$222,506 $32,779
Oct 19, 2025 $7.43
-8.39%
$252,332 $31,749
Oct 18, 2025 $8.2
+1.25%
$243,229 $30,702
Oct 17, 2025 $8.15
+11.22%
$242,210 $29,043
Oct 16, 2025 $8.2
-2.08%
$246,069 $29,062
Oct 15, 2025 $8.38
-3.23%
$251,256 $32,269
Oct 14, 2025 $7.66
-2.93%
$229,735 $32,998
Oct 13, 2025 $7.89
+1.61%
$236,618 $33,745
Oct 12, 2025 $7.76
-1.37%
$232,759 $31,047
Oct 11, 2025 $7.87
+10.57%
$236,190 $29,377
Oct 10, 2025 $7.16
-21.97%
$214,729 $30,299
Oct 9, 2025 $8.08
-14.25%
$242,273 $32,123
Oct 8, 2025 $8.33
-11.71%
$249,967 $37,554
Oct 7, 2025 $8.25
-5.55%
$247,451 $36,556
Oct 6, 2025 $8.65
+2.82%
$259,435 $33,514