Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $9.49
+0.48%
$284,678 $34,382
Oct 4, 2025 $9.44
+13.46%
$283,313 $36,722
Oct 3, 2025 $8.47
+1.80%
$254,075 $33,139
Oct 2, 2025 $8.4
-8.22%
$251,863 $35,031
Oct 1, 2025 $8.06
+3.22%
$241,840 $31,555
Sep 30, 2025 $8.79
+12.49%
$263,788 $34,107
Sep 29, 2025 $7.84
+1.76%
$235,291 $33,251
Sep 28, 2025 $8.77
+3.63%
$263,028 $31,532
Sep 27, 2025 $8.5
+13.84%
$254,983 $30,836
Sep 26, 2025 $7.57
+4.49%
$223,864 $31,250
Sep 25, 2025 $7.3
-17.22%
$217,691 $29,814
Sep 24, 2025 $8.83
+0.98%
$265,025 $31,921
Sep 23, 2025 $8.76
+12.05%
$262,866 $32,767
Sep 22, 2025 $7.85
-16.79%
$233,953 $31,570
Sep 21, 2025 $8.38
-11.72%
$248,225 $34,093
Sep 20, 2025 $9.45
+12.71%
$284,910 $33,929
Sep 19, 2025 $9.48
+9.91%
$251,281 $34,800
Sep 18, 2025 $8.55
-12.28%
$258,729 $40,237
Sep 17, 2025 $9.76
+16.62%
$293,203 $38,158
Sep 16, 2025 $8.41
-12.49%
$250,859 $36,512
Sep 15, 2025 $8.46
-13.62%
$254,695 $36,411
Sep 14, 2025 $9.77
-0.72%
$292,639 $32,294
Sep 13, 2025 $9.82
+11.60%
$294,655 $35,286
Sep 12, 2025 $8.83
-6.98%
$264,872 $38,039
Sep 11, 2025 $9.47
+16.51%
$284,217 $37,373
Sep 10, 2025 $8.11
-11.65%
$243,255 $35,647
Sep 9, 2025 $9.14
+14.57%
$274,084 $33,734
Sep 8, 2025 $7.99
-12.79%
$239,842 $31,105
Sep 7, 2025 $9.22
+1.86%
$276,613 $35,304
Sep 6, 2025 $7.93
-12.95%
$237,842 $33,063
Sep 5, 2025 $9.14
-0.12%
$274,241 $33,051
Sep 4, 2025 $8.12
-4.07%
$277,190 $32,195
Sep 3, 2025 $9.52
+16.79%
$285,563 $34,721
Sep 2, 2025 $9.32
+13.89%
$279,596 $34,495
Sep 1, 2025 $8.17
-12.73%
$245,162 $36,907
Aug 31, 2025 $8.35
-10.76%
$281,813 $34,896
Aug 30, 2025 $9.39
+1.09%
$281,607 $33,205
Aug 29, 2025 $9.28
-3.13%
$278,540 $35,338
Aug 28, 2025 $8.52
+0.58%
$255,580 $31,639
Aug 27, 2025 $8.57
-13.39%
$256,348 $36,585
Aug 26, 2025 $9.81
+4.61%
$297,030 $34,598
Aug 25, 2025 $9.48
+5.07%
$283,023 $19,426
Aug 24, 2025 $8.96
-0.33%
$270,329 $36,317
Aug 23, 2025 $8.96
-1.39%
$269,342 $36,267
Aug 22, 2025 $9.06
+13.92%
$272,890 $36,562
Aug 21, 2025 $8
-1.95%
$238,026 $32,327
Aug 20, 2025 $8.22
+6.93%
$244,800 $33,251
Aug 19, 2025 $7.79
-4.15%
$230,771 $31,516
Aug 18, 2025 $8.13
-3.64%
$243,775 $32,863
Aug 17, 2025 $8.45
+1.51%
$253,636 $34,095