Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $8.32
-0.29%
$249,697 $33,673
Aug 15, 2025 $8.33
-2.76%
$249,923 $33,751
Aug 14, 2025 $8.58
-4.02%
$257,538 $34,638
Aug 13, 2025 $8.97
+3.86%
$269,087 $36,261
Aug 12, 2025 $8.66
-5.12%
$259,708 $34,958
Aug 11, 2025 $9.08
+12.47%
$272,412 $35,223
Aug 10, 2025 $8.06
-11.27%
$241,810 $30,959
Aug 9, 2025 $9.11
+20.75%
$273,174 $32,739
Aug 8, 2025 $7.56
-8.91%
$226,891 $33,036
Aug 7, 2025 $8.31
+20.06%
$249,315 $31,634
Aug 6, 2025 $6.88
+2.10%
$206,413 $29,766
Aug 5, 2025 $6.76
-14.53%
$202,892 $28,389
Aug 4, 2025 $7.94
+6.49%
$236,652 $28,917
Aug 3, 2025 $7.47
+15.62%
$223,085 $29,254
Aug 2, 2025 $6.41
-2.05%
$192,150 $27,598
Aug 1, 2025 $7.41
-6.12%
$223,877 $28,356
Jul 31, 2025 $7.05
-13.64%
$211,392 $27,986
Jul 30, 2025 $8.13
+0.86%
$244,042 $29,145
Jul 29, 2025 $8.08
+12.23%
$242,428 $29,927
Jul 28, 2025 $7.2
-2.10%
$216,047 $30,142
Jul 27, 2025 $7.2
-10.23%
$215,963 $30,285
Jul 26, 2025 $8.05
+14.10%
$241,564 $29,214
Jul 25, 2025 $7.09
+1.65%
$212,609 $29,370
Jul 24, 2025 $6.99
-10.46%
$209,744 $27,834
Jul 23, 2025 $7.84
+10.59%
$235,160 $29,823
Jul 22, 2025 $7.12
+0.48%
$213,599 $29,651
Jul 21, 2025 $8.07
+14.23%
$242,226 $30,694
Jul 20, 2025 $7.06
-7.56%
$211,940 $30,677
Jul 19, 2025 $7.69
+0.63%
$230,550 $27,994
Jul 18, 2025 $7.63
+2.41%
$229,006 $28,365
Jul 17, 2025 $7.46
+16.69%
$223,751 $26,973
Jul 16, 2025 $7.29
+7.67%
$218,722 $28,333
Jul 15, 2025 $5.93
-8.05%
$177,905 $23,406
Jul 14, 2025 $6.45
+14.94%
$193,458 $23,970
Jul 13, 2025 $5.6
-11.75%
$167,890 $23,058
Jul 12, 2025 $6.35
-0.09%
$190,548 $20,395
Jul 11, 2025 $6.39
+3.19%
$191,550 $22,641
Jul 10, 2025 $5.32
+0.95%
$159,720 $20,791
Jul 9, 2025 $5.27
+7.45%
$158,194 $19,460
Jul 8, 2025 $4.92
+1.77%
$147,462 $18,992
Jul 7, 2025 $4.81
-12.48%
$144,253 $18,368
Jul 6, 2025 $5.51
+2.58%
$165,243 $20,087
Jul 5, 2025 $5.41
+0.38%
$162,306 $19,994
Jul 4, 2025 $5.4
-2.62%
$161,988 $19,961
Jul 3, 2025 $5.57
+0.74%
$167,005 $20,835
Jul 2, 2025 $5.53
+7.04%
$165,777 $19,996
Jul 1, 2025 $5.11
+8.03%
$153,438 $19,173
Jun 30, 2025 $4.67
-0.96%
$140,192 $21,160
Jun 29, 2025 $4.73
-9.19%
$141,988 $19,557
Jun 28, 2025 $5.21
+0.69%
$156,386 $18,154