yfBETA Historical Data

YFBETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 4.91
+7.71%
$ 147,215 $ 18,159
Jun 20, 2025 $ 4.55
-5.19%
$ 136,597 $ 18,409
Jun 19, 2025 $ 4.8
+1.30%
$ 143,928 $ 19,406
Jun 18, 2025 $ 4.74
-0.73%
$ 142,215 $ 19,406
Jun 17, 2025 $ 4.72
-2.38%
$ 141,746 $ 19,213
Jun 16, 2025 $ 4.84
+0.71%
$ 145,209 $ 20,488
Jun 15, 2025 $ 4.8
+0.14%
$ 143,859 $ 20,174
Jun 14, 2025 $ 5.43
-0.46%
$ 163,014 $ 19,520
Jun 13, 2025 $ 4.81
-14.61%
$ 144,397 $ 20,379
Jun 12, 2025 $ 4.98
-16.78%
$ 149,482 $ 22,263
Jun 11, 2025 $ 5.98
+0.23%
$ 179,333 $ 23,221
Jun 10, 2025 $ 5.35
+6.06%
$ 160,426 $ 20,473
Jun 9, 2025 $ 5.06
+8.39%
$ 151,731 $ 21,705
Jun 8, 2025 $ 5.41
+1.01%
$ 162,387 $ 18,764
Jun 7, 2025 $ 4.75
+1.89%
$ 142,550 $ 20,320
Jun 6, 2025 $ 5.33
+15.55%
$ 159,947 $ 20,322
Jun 5, 2025 $ 5.17
-7.83%
$ 155,097 $ 19,273
Jun 4, 2025 $ 5.64
+12.55%
$ 169,186 $ 18,947
Jun 3, 2025 $ 5.55
-0.57%
$ 166,436 $ 20,151
Jun 2, 2025 $ 4.81
-11.48%
$ 144,293 $ 20,303
Jun 1, 2025 $ 5.43
+2.86%
$ 162,957 $ 19,558
May 31, 2025 $ 5.28
-2.24%
$ 158,288 $ 20,047
May 30, 2025 $ 5.41
-3.93%
$ 162,349 $ 19,149
May 29, 2025 $ 5.74
-0.15%
$ 172,157 $ 20,344
May 28, 2025 $ 5.03
+0.01%
$ 151,017 $ 20,146
May 27, 2025 $ 5.71
+4.31%
$ 171,297 $ 20,454
May 26, 2025 $ 5.46
-0.12%
$ 163,949 $ 18,886
May 25, 2025 $ 5.45
+0.78%
$ 163,417 $ 21,796
May 24, 2025 $ 5.43
+14.60%
$ 163,023 $ 19,769
May 23, 2025 $ 4.79
-15.52%
$ 143,796 $ 20,389
May 22, 2025 $ 5
+2.96%
$ 149,861 $ 20,771
May 21, 2025 $ 4.84
+1.66%
$ 145,156 $ 20,249
May 20, 2025 $ 4.76
-1.16%
$ 142,767 $ 21,775
May 19, 2025 $ 4.81
-9.70%
$ 144,339 $ 19,417
May 18, 2025 $ 5.3
+12.92%
$ 158,855 $ 21,123
May 17, 2025 $ 5.33
+10.56%
$ 160,013 $ 20,236
May 16, 2025 $ 4.83
-0.09%
$ 145,012 $ 19,588
May 15, 2025 $ 4.83
-14.16%
$ 145,030 $ 20,489
May 14, 2025 $ 5.6
+9.59%
$ 167,990 $ 18,692
May 13, 2025 $ 5.74
+6.72%
$ 172,127 $ 20,962
May 12, 2025 $ 5.38
-0.88%
$ 161,343 $ 18,822
May 11, 2025 $ 5.4
-1.79%
$ 162,125 $ 18,860
May 10, 2025 $ 5.5
+23.17%
$ 165,060 $ 18,733
May 9, 2025 $ 5.06
+7.25%
$ 151,846 $ 19,695
May 8, 2025 $ 4.11
+4.82%
$ 123,197 $ 18,010
May 7, 2025 $ 3.9
+14.16%
$ 116,963 $ 14,963
May 6, 2025 $ 3.42
-0.46%
$ 102,593 $ 14,796
May 5, 2025 $ 3.91
+1.44%
$ 117,256 $ 13,954
May 4, 2025 $ 3.43
-0.96%
$ 102,896 $ 13,489
May 3, 2025 $ 3.46
-12.38%
$ 103,882 $ 14,691