UniCrypt on xDai on BSC Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 58.07
+0.00%
$ 51,474 $ 0
Mar 13, 8 AM $ 35.74
-38.44%
$ 31,684 $ 0
Feb 24, 5 PM $ 38.69
+10.22%
$ 34,300 $ 162
Feb 24, 4 PM $ 35.09
+0.05%
$ -- $ 7
Feb 10, 9 PM $ 47.19
+0.00%
$ 41,834 $ 0
Jan 28, 11 PM $ 75.38
-16.23%
$ 66,821 $ 0
Jan 28, 9 PM $ 77.79
-5.34%
$ 68,954 $ 0.1
Jan 28, 8 PM $ 97.74
+11.94%
$ 86,638 $ 0
Jan 28, 7 PM $ 69.85
-13.87%
$ 61,919 $ 0.01
Jan 27, 10 PM $ 70.53
-6.47%
$ 62,522 $ 1
Jan 27, 9 PM $ 79.99
-14.67%
$ 70,903 $ 0
Jan 25, 6 AM $ 69.04
+0.00%
$ 61,197 $ 0.01
Jan 24, 9 AM $ 69.99
+0.00%
$ 62,040 $ 7
Jan 23, 10 PM $ 69.56
+0.00%
$ 61,659 $ 0
Jan 13, 8 PM $ 94.49
+0.00%
$ 83,763 $ 0
Jan 13, 12 PM $ 91.42
+0.00%
$ 81,039 $ 9
Jan 10, 9 AM $ 89.61
+0.00%
$ -- $ 994
Jan 10, 8 AM $ 89.49
-9.56%
$ 79,326 $ 981
Jan 10, 5 AM $ 76.95
+0.00%
$ 68,211 $ 804
Jan 7, 2 AM $ 74.95
-0.09%
$ 66,436 $ 0.1
Jan 5, 11 AM $ 74.79
-0.45%
$ 66,292 $ 43
Jan 5, 3 AM $ 74.68
-0.48%
$ 66,196 $ 18
Download