UniCrypt on xDai on BSC Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $21.11
+0.00%
$18,710 $31
Apr 7, 8 PM $23.82
+0.00%
$21,113 $31
Apr 7, 3 AM $25.49
+0.00%
$22,596 $0
Apr 6, 4 AM $25.5
+0.00%
$22,602 $1
Apr 6, 3 AM $24.96
+0.00%
$22,122 $1
Apr 6, 2 AM $26.93
+6.56%
$23,876 $1
Apr 6, 1 AM $26.04
+0.00%
$23,079 $1
Apr 6, 12 AM $25.85
+0.00%
$22,911 $0
Apr 5, 11 PM $31.36
+0.00%
$27,799 $0
Apr 5, 3 PM $24.51
-20.51%
$21,728 $1
Apr 5, 2 PM $25.42
-12.98%
$22,532 $1
Apr 4, 11 PM $29.1
+19.01%
$25,794 $1
Apr 4, 9 PM $25.42
+1.53%
$22,532 $0
Apr 4, 8 PM $24.38
+0.05%
$21,612 $0
Mar 17, 9 PM $27.61
+0.48%
$24,470 $114
Mar 13, 9 AM $58.07
+0.00%
$51,474 $0
Mar 13, 8 AM $35.74
-38.44%
$31,684 $0
Feb 24, 5 PM $38.69
+10.22%
$34,300 $162
Feb 24, 4 PM $35.09
+0.05%
$-- $7
Feb 10, 9 PM $47.19
+0.00%
$41,834 $0
Download