Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0893
-0.06%
$ 376,712 $ 10,747
Apr 11, 7 AM $ 0.0893
+0.15%
$ 376,945 $ 10,843
Apr 11, 6 AM $ 0.0892
-0.11%
$ 376,378 $ 10,710
Apr 11, 5 AM $ 0.0893
+0.02%
$ 376,828 $ 10,908
Apr 11, 4 AM $ 0.0892
-0.20%
$ 376,561 $ 10,745
Apr 11, 3 AM $ 0.0894
-0.24%
$ 377,283 $ 11,097
Apr 11, 2 AM $ 0.0896
-0.13%
$ 378,207 $ 10,943
Apr 11, 1 AM $ 0.0898
-0.10%
$ 378,959 $ 10,470
Apr 11, 12 AM $ 0.0899
+0.10%
$ 379,240 $ 10,906
Apr 10, 11 PM $ 0.0898
-0.01%
$ 379,048 $ 10,769
Apr 10, 10 PM $ 0.0899
+0.11%
$ 379,246 $ 10,930
Apr 10, 9 PM $ 0.0898
-0.31%
$ 378,998 $ 10,888
Apr 10, 8 PM $ 0.0901
-0.26%
$ 380,181 $ 10,903
Apr 10, 7 PM $ 0.0903
-0.18%
$ 381,200 $ 10,752
Apr 10, 6 PM $ 0.0906
-0.07%
$ 382,214 $ 10,936
Apr 10, 5 PM $ 0.0907
+0.17%
$ 382,645 $ 11,161
Apr 10, 4 PM $ 0.0905
+0.20%
$ 382,014 $ 10,857
Apr 10, 3 PM $ 0.0904
+0.26%
$ 381,408 $ 10,791
Apr 10, 2 PM $ 0.0902
-0.33%
$ 380,421 $ 10,559
Apr 10, 1 PM $ 0.0904
-0.58%
$ 381,598 $ 10,443
Apr 10, 12 PM $ 0.091
+0.01%
$ 383,800 $ 10,251
Apr 10, 11 AM $ 0.0909
+0.65%
$ 383,755 $ 10,261
Apr 10, 10 AM $ 0.0903
-0.06%
$ 381,247 $ 10,053
Apr 10, 9 AM $ 0.0904
+0.90%
$ 381,262 $ 9,950
Apr 10, 8 AM $ 0.0896
-0.11%
$ 378,052 $ 9,113
Apr 10, 7 AM $ 0.0897
-0.01%
$ 378,621 $ 9,546
Apr 10, 6 AM $ 0.0898
-0.08%
$ 378,873 $ 9,767
Apr 10, 5 AM $ 0.0898
-0.17%
$ 378,896 $ 10,143
Apr 10, 4 AM $ 0.0899
-0.07%
$ 379,310 $ 10,087
Apr 10, 3 AM $ 0.0899
+0.15%
$ 379,233 $ 10,111
Apr 10, 2 AM $ 0.0897
+0.01%
$ 378,580 $ 9,915
Apr 10, 1 AM $ 0.0898
+0.52%
$ 378,730 $ 9,910
Apr 10, 12 AM $ 0.0893
-0.12%
$ 376,755 $ 9,375
Apr 9, 11 PM $ 0.0893
+0.07%
$ 376,960 $ 10,433
Apr 9, 10 PM $ 0.0893
-0.12%
$ 376,688 $ 10,440
Apr 9, 9 PM $ 0.0894
+0.12%
$ 377,307 $ 10,584
Apr 9, 8 PM $ 0.0893
+0.07%
$ 376,752 $ 10,161
Apr 9, 7 PM $ 0.0893
+0.27%
$ 376,669 $ 10,258
Apr 9, 6 PM $ 0.0891
+0.38%
$ 375,831 $ 10,572
Apr 9, 5 PM $ 0.0888
-0.06%
$ 374,577 $ 10,358
Apr 9, 4 PM $ 0.0889
+0.26%
$ 374,970 $ 10,598
Apr 9, 3 PM $ 0.0886
-0.17%
$ 374,008 $ 10,353
Apr 9, 2 PM $ 0.0888
+0.05%
$ 374,640 $ 10,369
Apr 9, 1 PM $ 0.0887
-0.19%
$ 374,444 $ 10,286
Apr 9, 12 PM $ 0.0889
-0.41%
$ 375,331 $ 10,531
Apr 9, 11 AM $ 0.0894
-0.11%
$ 377,057 $ 11,021
Apr 9, 10 AM $ 0.0893
-0.15%
$ 376,998 $ 10,817
Apr 9, 9 AM $ 0.0895
-0.32%
$ 377,741 $ 11,435
Apr 9, 8 AM $ 0.0898
+0.23%
$ 379,120 $ 11,342
Apr 9, 7 AM $ 0.0894
+0.17%
$ 377,220 $ 10,943