Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0833
+0.14%
$ 383,608 $ 10,023
May 29, 6 AM $ 0.0832
+0.01%
$ 383,245 $ 10,194
May 29, 5 AM $ 0.0833
-0.39%
$ 383,313 $ 10,286
May 29, 4 AM $ 0.0836
+0.26%
$ 384,812 $ 10,108
May 29, 3 AM $ 0.0834
+0.10%
$ 383,917 $ 9,699
May 29, 2 AM $ 0.0833
-0.14%
$ 383,526 $ 9,739
May 29, 1 AM $ 0.0835
-0.02%
$ 384,239 $ 9,863
May 29, 12 AM $ 0.0834
-0.08%
$ 384,161 $ 9,791
May 28, 11 PM $ 0.0835
-0.06%
$ 384,595 $ 10,123
May 28, 10 PM $ 0.0836
-0.32%
$ 384,889 $ 10,077
May 28, 9 PM $ 0.0839
-0.11%
$ 386,228 $ 9,938
May 28, 8 PM $ 0.084
+0.01%
$ 386,616 $ 10,141
May 28, 7 PM $ 0.084
+0.03%
$ 386,592 $ 10,131
May 28, 6 PM $ 0.0839
-0.14%
$ 386,437 $ 9,959
May 28, 5 PM $ 0.084
+0.07%
$ 386,818 $ 10,145
May 28, 4 PM $ 0.084
+0.00%
$ 386,660 $ 9,990
May 28, 3 PM $ 0.084
-0.44%
$ 386,769 $ 10,709
May 28, 2 PM $ 0.0844
+0.10%
$ 388,674 $ 10,288
May 28, 1 PM $ 0.0843
-0.21%
$ 388,285 $ 9,992
May 28, 12 PM $ 0.0845
+0.71%
$ 388,960 $ 10,313
May 28, 11 AM $ 0.0839
-0.40%
$ 386,366 $ 10,038
May 28, 10 AM $ 0.0843
-0.03%
$ 387,901 $ 10,234
May 28, 9 AM $ 0.0843
-0.05%
$ 388,150 $ 10,110
May 28, 8 AM $ 0.0844
+0.31%
$ 388,332 $ 10,077
May 28, 7 AM $ 0.0841
+0.27%
$ 387,278 $ 10,047
May 28, 6 AM $ 0.0839
+0.13%
$ 386,367 $ 9,819
May 28, 5 AM $ 0.0838
+0.09%
$ 385,897 $ 10,109
May 28, 4 AM $ 0.0838
+0.01%
$ 385,690 $ 9,758
May 28, 3 AM $ 0.0838
-0.49%
$ 385,798 $ 11,097
May 28, 2 AM $ 0.0842
-0.25%
$ 387,474 $ 10,789
May 28, 1 AM $ 0.0844
-0.14%
$ 388,637 $ 11,658
May 28, 12 AM $ 0.0846
+0.07%
$ 389,328 $ 12,235
May 27, 11 PM $ 0.0845
-0.20%
$ 388,994 $ 12,200
May 27, 10 PM $ 0.0847
+0.14%
$ 389,984 $ 12,789
May 27, 9 PM $ 0.0846
-0.19%
$ 389,590 $ 12,758
May 27, 8 PM $ 0.0848
+0.01%
$ 390,231 $ 12,782
May 27, 7 PM $ 0.0847
-0.13%
$ 390,144 $ 13,725
May 27, 6 PM $ 0.0849
+0.56%
$ 390,795 $ 13,898
May 27, 5 PM $ 0.0844
-0.06%
$ 388,782 $ 13,688
May 27, 4 PM $ 0.0845
+0.20%
$ 388,918 $ 15,457
May 27, 3 PM $ 0.0843
+0.06%
$ 388,304 $ 15,293
May 27, 2 PM $ 0.0843
-0.04%
$ 388,212 $ 15,629
May 27, 1 PM $ 0.0844
+0.06%
$ 388,452 $ 16,120
May 27, 12 PM $ 0.0843
-0.01%
$ 387,933 $ 17,837
May 27, 11 AM $ 0.0843
+0.26%
$ 388,017 $ 17,444
May 27, 10 AM $ 0.0841
-0.02%
$ 387,156 $ 18,524
May 27, 9 AM $ 0.0842
-0.07%
$ 387,415 $ 18,819
May 27, 8 AM $ 0.0842
+0.23%
$ 387,837 $ 18,983
May 27, 7 AM $ 0.0841
+0.12%
$ 387,076 $ 19,107
May 27, 6 AM $ 0.084
+0.35%
$ 386,596 $ 19,249