Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.08
+0.27%
$ 473,360 $ 33,283
Jul 31, 5 PM $ 0.0798
-0.73%
$ 472,091 $ 33,344
Jul 31, 4 PM $ 0.0804
+0.81%
$ 475,551 $ 33,163
Jul 31, 3 PM $ 0.0791
+0.39%
$ 467,659 $ 31,272
Jul 31, 2 PM $ 0.0787
+1.50%
$ 465,834 $ 30,520
Jul 31, 1 PM $ 0.0776
-1.08%
$ 458,852 $ 29,374
Jul 31, 12 PM $ 0.0785
-1.83%
$ 464,155 $ 29,158
Jul 31, 11 AM $ 0.0799
-0.07%
$ 472,773 $ 29,691
Jul 31, 10 AM $ 0.0801
+0.24%
$ 473,578 $ 29,879
Jul 31, 9 AM $ 0.079
+3.99%
$ 467,108 $ 28,081
Jul 31, 8 AM $ 0.0759
-0.04%
$ 448,730 $ 21,444
Jul 31, 7 AM $ 0.0759
+1.15%
$ 448,809 $ 21,844
Jul 31, 6 AM $ 0.075
-0.34%
$ 443,858 $ 21,047
Jul 31, 5 AM $ 0.0752
+2.23%
$ 445,135 $ 20,568
Jul 31, 4 AM $ 0.0736
+0.16%
$ 435,442 $ 18,913
Jul 31, 3 AM $ 0.0735
+0.02%
$ 434,985 $ 18,639
Jul 31, 2 AM $ 0.0734
-0.37%
$ 434,341 $ 18,252
Jul 31, 1 AM $ 0.0737
-0.01%
$ 435,997 $ 19,673
Jul 31, 12 AM $ 0.0736
-0.08%
$ 435,651 $ 20,461
Jul 30, 11 PM $ 0.0737
+0.04%
$ 435,934 $ 20,592
Jul 30, 10 PM $ 0.0736
-0.23%
$ 435,545 $ 20,362
Jul 30, 9 PM $ 0.0737
-0.10%
$ 435,857 $ 20,141
Jul 30, 8 PM $ 0.0737
-0.32%
$ 436,113 $ 21,276
Jul 30, 7 PM $ 0.074
-0.27%
$ 437,894 $ 21,049
Jul 30, 6 PM $ 0.0742
+0.59%
$ 439,104 $ 20,675
Jul 30, 5 PM $ 0.0737
-0.06%
$ 435,940 $ 20,303
Jul 30, 4 PM $ 0.0736
+0.09%
$ 435,581 $ 22,017
Jul 30, 3 PM $ 0.0736
-0.56%
$ 435,210 $ 24,458
Jul 30, 2 PM $ 0.074
-0.42%
$ 437,620 $ 23,901
Jul 30, 1 PM $ 0.0743
-0.54%
$ 439,464 $ 23,705
Jul 30, 12 PM $ 0.0747
+0.50%
$ 441,861 $ 22,961
Jul 30, 11 AM $ 0.0743
+0.54%
$ 439,377 $ 20,939
Jul 30, 10 AM $ 0.0739
-0.14%
$ 437,048 $ 19,844
Jul 30, 9 AM $ 0.074
-0.48%
$ 437,975 $ 20,193
Jul 30, 8 AM $ 0.0744
+0.72%
$ 440,070 $ 19,642
Jul 30, 7 AM $ 0.0739
+0.03%
$ 436,915 $ 18,941
Jul 30, 6 AM $ 0.0739
+0.23%
$ 436,870 $ 18,680
Jul 30, 5 AM $ 0.0737
+0.15%
$ 435,948 $ 18,130
Jul 30, 4 AM $ 0.0736
-0.15%
$ 435,635 $ 17,615
Jul 30, 3 AM $ 0.0738
-0.21%
$ 436,301 $ 17,327
Jul 30, 2 AM $ 0.0739
+1.95%
$ 437,197 $ 17,682
Jul 30, 1 AM $ 0.0725
-0.28%
$ 428,881 $ 15,257
Jul 30, 12 AM $ 0.0727
+0.05%
$ 430,130 $ 14,847
Jul 29, 11 PM $ 0.0727
-0.03%
$ 429,922 $ 14,800
Jul 29, 10 PM $ 0.0727
+0.10%
$ 430,063 $ 14,580
Jul 29, 9 PM $ 0.0726
-0.64%
$ 429,697 $ 14,950
Jul 29, 8 PM $ 0.0731
+0.36%
$ 432,489 $ 13,653
Jul 29, 7 PM $ 0.0729
-0.21%
$ 430,970 $ 13,327
Jul 29, 6 PM $ 0.073
+0.00%
$ 431,887 $ 13,620
Jul 29, 5 PM $ 0.073
+2.34%
$ 432,106 $ 13,347