Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0891
+0.00%
$ 376,176 $ 6,117
5:05 AM $ 0.0891
+0.00%
$ 376,511 $ 6,107
4:59 AM $ 0.0892
+0.00%
$ 376,511 $ 6,066
4:55 AM $ 0.0892
+0.00%
$ 376,511 $ 6,052
4:54 AM $ 0.0893
+0.00%
$ 376,631 $ 6,058
4:53 AM $ 0.0892
+0.00%
$ 376,631 $ 6,058
4:47 AM $ 0.0892
+0.00%
$ 376,417 $ 6,018
4:44 AM $ 0.0892
+0.00%
$ 376,421 $ 6,017
4:36 AM $ 0.0892
+0.00%
$ 376,408 $ 6,026
4:32 AM $ 0.0892
+0.00%
$ 376,381 $ 6,043
4:14 AM $ 0.0892
-0.04%
$ 376,378 $ 6,080
4:11 AM $ 0.0892
+0.00%
$ 376,378 $ 6,079
4:02 AM $ 0.0892
+0.00%
$ 376,444 $ 6,056
4:00 AM $ 0.0892
+0.00%
$ 376,444 $ 6,044
3:54 AM $ 0.0892
+0.00%
$ 376,553 $ 6,012
3:52 AM $ 0.0892
+0.00%
$ 376,553 $ 5,992
3:51 AM $ 0.0892
+0.00%
$ 376,553 $ 5,992
3:48 AM $ 0.0892
+0.00%
$ 376,374 $ 5,996
3:31 AM $ 0.0892
+0.00%
$ 376,398 $ 6,034
3:26 AM $ 0.0892
+0.00%
$ 376,480 $ 6,016
3:16 AM $ 0.0892
+0.00%
$ 376,394 $ 6,010
3:06 AM $ 0.0892
+0.00%
$ 376,535 $ 6,005
2:54 AM $ 0.0892
+0.00%
$ 376,535 $ 6,040
2:52 AM $ 0.0892
+0.00%
$ 376,535 $ 6,015
2:39 AM $ 0.0893
+0.00%
$ 376,790 $ 5,944
2:37 AM $ 0.0893
+0.00%
$ 376,790 $ 5,942
2:31 AM $ 0.0893
+0.00%
$ 376,832 $ 5,983
2:20 AM $ 0.0893
+0.00%
$ 377,022 $ 6,227
2:15 AM $ 0.0893
+0.00%
$ 377,022 $ 6,187
2:14 AM $ 0.0893
+0.00%
$ 377,022 $ 6,187
2:13 AM $ 0.0892
+0.00%
$ 377,022 $ 6,071
1:55 AM $ 0.0892
+0.00%
$ 376,716 $ 6,062
1:54 AM $ 0.0893
+0.00%
$ 376,716 $ 5,945
1:53 AM $ 0.0894
+0.00%
$ 376,716 $ 5,945
1:25 AM $ 0.0894
+0.00%
$ 377,224 $ 6,188
1:19 AM $ 0.0894
+0.00%
$ 377,224 $ 6,188
1:15 AM $ 0.0894
+0.00%
$ 377,224 $ 6,194
12:54 AM $ 0.0895
+0.00%
$ 377,511 $ 6,167
12:52 AM $ 0.0895
+0.00%
$ 377,511 $ 6,162
12:44 AM $ 0.0894
+0.00%
$ 377,378 $ 6,138
12:36 AM $ 0.0894
+0.00%
$ 377,343 $ 6,161
12:34 AM $ 0.0895
+0.00%
$ 377,514 $ 6,192
12:32 AM $ 0.0895
+0.00%
$ 377,514 $ 6,191
12:22 AM $ 0.0895
+0.00%
$ 377,500 $ 6,225
12:19 AM $ 0.0894
+0.00%
$ 377,441 $ 6,212
12:14 AM $ 0.0895
+0.00%
$ 377,614 $ 6,223
12:07 AM $ 0.0895
+0.00%
$ 377,644 $ 6,230
12:06 AM $ 0.0895
+0.00%
$ 377,644 $ 6,230
12:04 AM $ 0.0895
+0.00%
$ 377,669 $ 6,228
11:58 PM $ 0.0895
+0.00%
$ 377,683 $ 6,209