Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0841
+0.00%
$ 387,322 $ 11,100
6:06 AM $ 0.0841
+0.00%
$ 387,347 $ 11,112
6:01 AM $ 0.0841
+0.00%
$ 387,374 $ 11,107
5:56 AM $ 0.0841
+0.00%
$ 387,343 $ 11,097
5:54 AM $ 0.0842
+0.00%
$ 387,448 $ 11,100
5:48 AM $ 0.0842
+0.00%
$ 387,472 $ 11,097
5:41 AM $ 0.0841
+0.00%
$ 387,197 $ 11,009
5:37 AM $ 0.0841
+0.00%
$ 387,039 $ 10,958
5:36 AM $ 0.0841
+0.00%
$ 387,039 $ 10,956
5:35 AM $ 0.0841
+0.00%
$ 387,039 $ 10,952
5:34 AM $ 0.0841
-0.03%
$ 386,966 $ 10,952
5:33 AM $ 0.084
+0.00%
$ 386,966 $ 10,768
5:28 AM $ 0.084
+0.00%
$ 386,525 $ 10,759
5:24 AM $ 0.084
+0.01%
$ 386,564 $ 10,737
5:22 AM $ 0.084
+0.00%
$ 386,564 $ 10,752
5:18 AM $ 0.0839
+0.00%
$ 386,452 $ 10,740
5:14 AM $ 0.084
+0.00%
$ 386,556 $ 10,774
5:11 AM $ 0.084
+0.00%
$ 386,556 $ 10,764
5:01 AM $ 0.084
+0.00%
$ 386,501 $ 10,877
4:54 AM $ 0.084
+0.00%
$ 386,605 $ 10,896
4:40 AM $ 0.084
+0.00%
$ 386,584 $ 10,894
4:39 AM $ 0.084
+0.00%
$ 386,584 $ 10,886
4:34 AM $ 0.084
+0.00%
$ 386,679 $ 10,898
4:33 AM $ 0.084
+0.08%
$ 386,679 $ 10,759
4:29 AM $ 0.084
+0.00%
$ 386,491 $ 10,681
4:27 AM $ 0.084
+0.01%
$ 386,491 $ 10,672
4:17 AM $ 0.084
+0.00%
$ 386,665 $ 10,831
4:14 AM $ 0.084
+0.00%
$ 386,825 $ 10,823
4:12 AM $ 0.0841
+0.00%
$ 386,825 $ 10,767
4:11 AM $ 0.0841
+0.00%
$ 386,825 $ 10,766
4:06 AM $ 0.0841
+0.00%
$ 387,000 $ 10,764
4:03 AM $ 0.0841
+0.01%
$ 387,035 $ 10,737
3:54 AM $ 0.0841
+0.00%
$ 387,095 $ 10,739
3:53 AM $ 0.0841
+0.00%
$ 387,095 $ 10,736
3:50 AM $ 0.0841
+0.00%
$ 387,095 $ 10,749
3:48 AM $ 0.0841
+0.00%
$ 386,991 $ 10,711
3:41 AM $ 0.0841
+0.00%
$ 387,057 $ 10,690
3:34 AM $ 0.0841
+0.00%
$ 387,166 $ 10,691
3:23 AM $ 0.0841
+0.00%
$ 387,107 $ 11,113
3:15 AM $ 0.0841
-0.03%
$ 387,237 $ 11,030
3:14 AM $ 0.0841
+0.00%
$ 387,237 $ 11,024
3:13 AM $ 0.0841
+0.00%
$ 387,237 $ 11,024
3:07 AM $ 0.0841
+0.00%
$ 387,245 $ 11,046
2:54 AM $ 0.0841
+0.00%
$ 387,357 $ 11,046
2:49 AM $ 0.0841
+0.00%
$ 387,362 $ 11,045
2:47 AM $ 0.0842
+0.00%
$ 387,362 $ 11,028
2:45 AM $ 0.0841
+0.00%
$ 387,362 $ 11,022
2:34 AM $ 0.0842
+0.00%
$ 387,510 $ 11,043
2:25 AM $ 0.0842
+0.00%
$ 387,628 $ 11,045
2:15 AM $ 0.0842
+0.00%
$ 387,628 $ 11,051