Flower Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0923
+0.00%
$ 541,873 $ 47,071
6:45 PM $ 0.0923
+0.00%
$ 541,866 $ 47,084
6:42 PM $ 0.0923
+0.00%
$ 541,866 $ 46,980
6:35 PM $ 0.0923
+0.00%
$ 541,811 $ 46,979
6:34 PM $ 0.0923
+0.00%
$ 541,811 $ 46,942
6:32 PM $ 0.0923
+0.00%
$ 541,811 $ 46,907
6:29 PM $ 0.0923
+0.00%
$ 541,848 $ 46,976
6:28 PM $ 0.0923
+0.00%
$ 541,848 $ 46,980
6:27 PM $ 0.0923
+0.00%
$ 541,848 $ 45,428
6:26 PM $ 0.0923
+0.00%
$ 541,848 $ 45,428
6:21 PM $ 0.0921
+0.00%
$ 540,668 $ 45,329
6:18 PM $ 0.0921
-0.02%
$ 540,592 $ 44,655
6:15 PM $ 0.0922
+0.00%
$ 540,592 $ 44,744
6:14 PM $ 0.0922
+0.00%
$ 541,099 $ 44,773
6:13 PM $ 0.0922
-0.01%
$ 541,099 $ 44,666
6:11 PM $ 0.0922
+0.00%
$ 541,099 $ 44,666
6:08 PM $ 0.0922
+0.00%
$ 541,177 $ 44,721
6:07 PM $ 0.0922
+0.00%
$ 541,177 $ 44,690
6:04 PM $ 0.0922
+0.00%
$ 541,206 $ 44,662
6:00 PM $ 0.0922
+0.00%
$ 541,206 $ 44,638
5:57 PM $ 0.0922
+0.00%
$ 541,205 $ 44,633
5:54 PM $ 0.0922
+0.00%
$ 541,210 $ 44,701
5:53 PM $ 0.0922
+0.00%
$ 541,210 $ 44,707
5:51 PM $ 0.0922
+0.00%
$ 541,210 $ 44,697
5:45 PM $ 0.0922
+0.00%
$ 541,286 $ 44,629
5:44 PM $ 0.0922
+0.00%
$ 541,286 $ 44,615
5:43 PM $ 0.0922
+0.00%
$ 541,286 $ 44,614
5:41 PM $ 0.0922
-0.01%
$ 541,286 $ 44,535
5:38 PM $ 0.0922
+0.00%
$ 541,278 $ 44,542
5:36 PM $ 0.0922
+0.00%
$ 541,278 $ 44,541
5:35 PM $ 0.0922
+0.00%
$ 541,278 $ 44,530
5:34 PM $ 0.0922
+0.00%
$ 541,292 $ 44,547
5:32 PM $ 0.0922
+0.00%
$ 541,292 $ 44,539
5:31 PM $ 0.0922
+0.00%
$ 541,292 $ 44,537
5:29 PM $ 0.0922
+0.00%
$ 541,324 $ 44,531
5:26 PM $ 0.0922
+0.00%
$ 541,324 $ 44,532
5:25 PM $ 0.0922
+0.00%
$ 541,324 $ 44,527
5:24 PM $ 0.0922
+0.00%
$ 541,341 $ 44,525
5:21 PM $ 0.0922
+0.00%
$ 541,341 $ 44,624
5:20 PM $ 0.0922
+0.00%
$ 541,341 $ 45,345
5:14 PM $ 0.0922
+0.00%
$ 541,359 $ 45,329
5:13 PM $ 0.0922
+0.00%
$ 541,359 $ 45,304
5:09 PM $ 0.0922
-0.01%
$ 541,446 $ 45,248
5:08 PM $ 0.0922
+0.00%
$ 541,446 $ 45,257
5:05 PM $ 0.0922
+0.01%
$ 541,446 $ 45,208
5:03 PM $ 0.0922
+0.00%
$ 541,508 $ 45,203
5:02 PM $ 0.0922
+0.00%
$ 541,508 $ 45,201
5:01 PM $ 0.0922
+0.00%
$ 541,508 $ 45,201
5:00 PM $ 0.0922
-0.01%
$ 541,508 $ 45,090
4:58 PM $ 0.0922
+0.00%
$ 541,580 $ 45,089