Decentralized Machine Learning Historical Data

DML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0006
-2.80%
$29,624 $2,634
Feb 2, 2022 $0.000604
-6.86%
$29,835 $2,466
Feb 1, 2022 $0.000649
+3.97%
$32,057 $2,632
Jan 31, 2022 $0.000625
-12.62%
$30,870 $2,964
Jan 30, 2022 $0.000709
+0.23%
$35,017 $2,300
Jan 29, 2022 $0.000707
-0.59%
$34,913 $2,042
Jan 28, 2022 $0.00071
+5.33%
$35,082 $2,408
Jan 27, 2022 $0.000684
+1.21%
$33,786 $1,693
Jan 26, 2022 $0.000737
+7.03%
$36,408 $10
Jan 25, 2022 $0.000689
+2.87%
$34,048 $1,291
Jan 24, 2022 $0.000673
-4.08%
$33,219 $3,197
Jan 23, 2022 $0.000706
+6.32%
$34,842 $1,765
Jan 22, 2022 $0.000675
-6.77%
$33,315 $2,613
Jan 21, 2022 $0.000716
-12.43%
$35,370 $3,128
Jan 20, 2022 $0.000831
-2.98%
$41,061 $2,691
Jan 19, 2022 $0.00087
-7.90%
$42,977 $2,620
Jan 18, 2022 $0.000922
+0.11%
$45,546 $3,140
Jan 17, 2022 $0.000911
-4.23%
$44,976 $2,997
Jan 16, 2022 $0.000951
+9.30%
$46,974 $1,957
Jan 15, 2022 $0.000867
+3.86%
$42,834 $1,823
Jan 14, 2022 $0.000837
+2.45%
$41,345 $7
Jan 13, 2022 $0.000819
-6.13%
$40,453 $2,354
Jan 12, 2022 $0.00085
+3.84%
$41,986 $2,393
Jan 11, 2022 $0.000835
+5.45%
$41,223 $2,539
Jan 10, 2022 $0.000801
-2.32%
$39,571 $2,638
Jan 9, 2022 $0.000802
+7.90%
$39,624 $2,663
Jan 8, 2022 $0.000735
-6.08%
$36,285 $2,088
Jan 7, 2022 $0.00078
-6.36%
$38,531 $2,196
Jan 6, 2022 $0.00081
-3.60%
$39,982 $532
Jan 5, 2022 $0.000843
-5.50%
$41,625 $0.01
Jan 4, 2022 $0.000894
-0.68%
$44,146 $0.1
Jan 3, 2022 $0.000884
-2.00%
$43,659 $19
Jan 2, 2022 $0.000903
+0.94%
$44,608 $898
Jan 1, 2022 $0.000894
+0.25%
$44,173 $652
Dec 31, 2021 $0.000861
-1.77%
$42,512 $3
Dec 30, 2021 $0.000875
+0.53%
$43,232 $2,229
Dec 29, 2021 $0.00087
-4.37%
$42,949 $2,488
Dec 28, 2021 $0.000899
-25.28%
$44,399 $1,445
Dec 27, 2021 $0.00115
-22.97%
$56,566 $3,338
Dec 26, 2021 $0.00151
+3.46%
$74,357 $2,678
Dec 25, 2021 $0.00142
+1.28%
$70,113 $1,929
Dec 24, 2021 $0.0014
+1.42%
$69,004 $2,992
Dec 23, 2021 $0.00138
+3.05%
$67,924 $3,203
Dec 22, 2021 $0.0013
-6.21%
$64,004 $1,867
Dec 21, 2021 $0.00138
+2.53%
$67,944 $2,892
Dec 20, 2021 $0.00132
-7.35%
$65,419 $3,213
Dec 19, 2021 $0.00142
+8.43%
$70,043 $2,723
Dec 18, 2021 $0.00131
+10.67%
$64,679 $2,224
Dec 17, 2021 $0.00119
-2.90%
$58,583 $923
Dec 16, 2021 $0.00122
-3.75%
$60,409 $1,621