Decentralized Machine Learning Historical Data

DML Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.00024
-7.15%
$11,865 $5,676
Dec 16, 2019 $0.000259
-6.99%
$12,779 $6,109
Dec 15, 2019 $0.000278
+1.70%
$13,740 $6,536
Dec 14, 2019 $0.000274
-2.60%
$13,511 $6,436
Dec 13, 2019 $0.000281
+0.03%
$13,871 $6,592
Dec 12, 2019 $0.000281
+1.14%
$13,868 $6,744
Dec 11, 2019 $0.000277
-2.08%
$13,682 $6,407
Dec 10, 2019 $0.000283
-1.41%
$13,974 $6,552
Dec 9, 2019 $0.000287
+2.30%
$14,171 $6,679
Dec 8, 2019 $0.00028
-2.17%
$13,851 $6,589
Dec 7, 2019 $0.000287
-1.21%
$14,159 $6,654
Dec 6, 2019 $0.00029
+0.11%
$14,332 $6,730
Dec 5, 2019 $0.000291
-0.68%
$14,356 $6,802
Dec 4, 2019 $0.000295
-0.34%
$14,571 $6,952
Dec 3, 2019 $0.000296
+1.83%
$14,621 $6,991
Dec 2, 2019 $0.000291
+0.53%
$14,360 $6,825
Dec 1, 2019 $0.000289
-2.85%
$14,287 $7,008
Nov 30, 2019 $0.000298
-2.35%
$14,705 $7,171
Nov 29, 2019 $0.000305
+7.45%
$15,069 $7,376
Nov 28, 2019 $0.000284
-10.14%
$14,025 $6,829
Nov 27, 2019 $0.000317
+5.28%
$15,642 $7,529
Nov 26, 2019 $0.000301
+0.75%
$14,860 $7,195
Nov 25, 2019 $0.000298
+3.46%
$14,707 $7,171
Nov 24, 2019 $0.000288
-7.88%
$14,216 $6,956
Nov 23, 2019 $0.000312
+1.80%
$15,431 $7,526
Nov 22, 2019 $0.000306
-7.35%
$15,103 $5,476
Nov 21, 2019 $0.00033
-9.76%
$16,301 $1,929
Nov 20, 2019 $0.000366
+1.23%
$18,066 $8,938
Nov 19, 2019 $0.000361
-2.45%
$17,846 $8,729
Nov 18, 2019 $0.00037
+0.70%
$18,295 $8,919
Nov 17, 2019 $0.000368
+1.40%
$18,165 $8,365
Nov 16, 2019 $0.000363
-1.42%
$17,943 $8,817
Nov 15, 2019 $0.000369
-4.00%
$18,201 $8,992
Nov 14, 2019 $0.000384
+3.34%
$18,959 $9,272
Nov 13, 2019 $0.000372
-2.45%
$18,347 $9,063
Nov 12, 2019 $0.000381
+2.15%
$18,807 $9,271
Nov 11, 2019 $0.000373
-4.86%
$18,412 $9,156
Nov 10, 2019 $0.000392
+4.24%
$19,378 $9,637
Nov 9, 2019 $0.000376
+1.48%
$18,590 $9,162
Nov 8, 2019 $0.000371
-0.88%
$18,321 $9,000
Nov 7, 2019 $0.000374
-4.45%
$18,488 $8,894
Nov 6, 2019 $0.000392
-3.09%
$19,349 $8,328
Nov 5, 2019 $0.000404
-22.44%
$19,928 $9,356
Nov 4, 2019 $0.00052
+0.14%
$25,694 $12,228
Nov 3, 2019 $0.00052
-25.05%
$25,660 $12,082
Nov 2, 2019 $0.000693
+0.10%
$34,237 $15,988
Nov 1, 2019 $0.000693
+1.46%
$34,205 $15,667
Oct 31, 2019 $0.000683
-0.27%
$33,714 $16,079
Oct 30, 2019 $0.000685
-4.52%
$33,806 $15,678
Oct 29, 2019 $0.000717
+3.15%
$35,410 $16,694