Decentralized Machine Learning Historical Data

DML Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00024
-7.15%
$ 11,865 $ 5,676
Dec 16, 2019 $ 0.000259
-6.99%
$ 12,779 $ 6,109
Dec 15, 2019 $ 0.000278
+1.70%
$ 13,740 $ 6,536
Dec 14, 2019 $ 0.000274
-2.60%
$ 13,511 $ 6,436
Dec 13, 2019 $ 0.000281
+0.03%
$ 13,871 $ 6,592
Dec 12, 2019 $ 0.000281
+1.14%
$ 13,868 $ 6,744
Dec 11, 2019 $ 0.000277
-2.08%
$ 13,682 $ 6,407
Dec 10, 2019 $ 0.000283
-1.41%
$ 13,974 $ 6,552
Dec 9, 2019 $ 0.000287
+2.30%
$ 14,171 $ 6,679
Dec 8, 2019 $ 0.00028
-2.17%
$ 13,851 $ 6,589
Dec 7, 2019 $ 0.000287
-1.21%
$ 14,159 $ 6,654
Dec 6, 2019 $ 0.00029
+0.11%
$ 14,332 $ 6,730
Dec 5, 2019 $ 0.000291
-0.68%
$ 14,356 $ 6,802
Dec 4, 2019 $ 0.000295
-0.34%
$ 14,571 $ 6,952
Dec 3, 2019 $ 0.000296
+1.83%
$ 14,621 $ 6,991
Dec 2, 2019 $ 0.000291
+0.53%
$ 14,360 $ 6,825
Dec 1, 2019 $ 0.000289
-2.85%
$ 14,287 $ 7,008
Nov 30, 2019 $ 0.000298
-2.35%
$ 14,705 $ 7,171
Nov 29, 2019 $ 0.000305
+7.45%
$ 15,069 $ 7,376
Nov 28, 2019 $ 0.000284
-10.14%
$ 14,025 $ 6,829
Nov 27, 2019 $ 0.000317
+5.28%
$ 15,642 $ 7,529
Nov 26, 2019 $ 0.000301
+0.75%
$ 14,860 $ 7,195
Nov 25, 2019 $ 0.000298
+3.46%
$ 14,707 $ 7,171
Nov 24, 2019 $ 0.000288
-7.88%
$ 14,216 $ 6,956
Nov 23, 2019 $ 0.000312
+1.80%
$ 15,431 $ 7,526
Nov 22, 2019 $ 0.000306
-7.35%
$ 15,103 $ 5,476
Nov 21, 2019 $ 0.00033
-9.76%
$ 16,301 $ 1,929
Nov 20, 2019 $ 0.000366
+1.23%
$ 18,066 $ 8,938
Nov 19, 2019 $ 0.000361
-2.45%
$ 17,846 $ 8,729
Nov 18, 2019 $ 0.00037
+0.70%
$ 18,295 $ 8,919
Nov 17, 2019 $ 0.000368
+1.40%
$ 18,165 $ 8,365
Nov 16, 2019 $ 0.000363
-1.42%
$ 17,943 $ 8,817
Nov 15, 2019 $ 0.000369
-4.00%
$ 18,201 $ 8,992
Nov 14, 2019 $ 0.000384
+3.34%
$ 18,959 $ 9,272
Nov 13, 2019 $ 0.000372
-2.45%
$ 18,347 $ 9,063
Nov 12, 2019 $ 0.000381
+2.15%
$ 18,807 $ 9,271
Nov 11, 2019 $ 0.000373
-4.86%
$ 18,412 $ 9,156
Nov 10, 2019 $ 0.000392
+4.24%
$ 19,378 $ 9,637
Nov 9, 2019 $ 0.000376
+1.48%
$ 18,590 $ 9,162
Nov 8, 2019 $ 0.000371
-0.88%
$ 18,321 $ 9,000
Nov 7, 2019 $ 0.000374
-4.45%
$ 18,488 $ 8,894
Nov 6, 2019 $ 0.000392
-3.09%
$ 19,349 $ 8,328
Nov 5, 2019 $ 0.000404
-22.44%
$ 19,928 $ 9,356
Nov 4, 2019 $ 0.00052
+0.14%
$ 25,694 $ 12,228
Nov 3, 2019 $ 0.00052
-25.05%
$ 25,660 $ 12,082
Nov 2, 2019 $ 0.000693
+0.10%
$ 34,237 $ 15,988
Nov 1, 2019 $ 0.000693
+1.46%
$ 34,205 $ 15,667
Oct 31, 2019 $ 0.000683
-0.27%
$ 33,714 $ 16,079
Oct 30, 2019 $ 0.000685
-4.52%
$ 33,806 $ 15,678
Oct 29, 2019 $ 0.000717
+3.15%
$ 35,410 $ 16,694