Decentralized Machine Learning Historical Data

DML Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.000985
+8.22%
$48,619 $25,411
Feb 4, 2020 $0.00091
-0.45%
$44,938 $23,303
Feb 3, 2020 $0.000914
+1.68%
$45,156 $23,536
Feb 2, 2020 $0.000899
+3.17%
$44,412 $23,084
Feb 1, 2020 $0.000872
-38.04%
$43,058 $22,391
Jan 31, 2020 $0.00141
-3.20%
$69,458 $36,447
Jan 30, 2020 $0.00145
+3.61%
$71,735 $37,596
Jan 29, 2020 $0.0014
+1.29%
$69,276 $36,590
Jan 28, 2020 $0.00139
+3.41%
$68,410 $36,116
Jan 27, 2020 $0.00134
+1.74%
$66,150 $34,538
Jan 26, 2020 $0.00132
+3.75%
$65,027 $34,475
Jan 25, 2020 $0.00127
-0.53%
$62,698 $32,839
Jan 24, 2020 $0.00128
-0.48%
$63,024 $32,875
Jan 23, 2020 $0.00128
-4.44%
$63,346 $33,080
Jan 22, 2020 $0.00134
-6.98%
$66,299 $34,388
Jan 21, 2020 $0.00144
-7.66%
$71,284 $37,308
Jan 20, 2020 $0.00156
+36.22%
$77,212 $40,299
Jan 19, 2020 $0.00115
-5.46%
$56,690 $29,754
Jan 18, 2020 $0.00121
+0.80%
$60,001 $31,112
Jan 17, 2020 $0.00121
+3.07%
$59,652 $31,230
Jan 16, 2020 $0.00117
+161.33%
$57,855 $30,533
Jan 15, 2020 $0.000448
+0.26%
$22,133 $11,600
Jan 14, 2020 $0.000447
+14.34%
$22,085 $10,895
Jan 13, 2020 $0.000391
-1.29%
$19,333 $10,186
Jan 12, 2020 $0.000396
+2.29%
$19,563 $10,149
Jan 11, 2020 $0.000387
-0.66%
$19,118 $10,001
Jan 10, 2020 $0.00039
+3.42%
$19,250 $10,147
Jan 9, 2020 $0.000377
-1.44%
$18,618 $9,686
Jan 8, 2020 $0.000383
+36.79%
$18,901 $7,186
Jan 7, 2020 $0.00028
+0.08%
$13,822 $7,246
Jan 6, 2020 $0.00028
+6.47%
$13,806 $7,192
Jan 5, 2020 $0.000263
+0.61%
$12,965 $6,777
Jan 4, 2020 $0.000261
-0.32%
$12,885 $6,758
Jan 3, 2020 $0.000262
+5.92%
$12,923 $6,783
Jan 2, 2020 $0.000247
-13.60%
$12,202 $6,114
Jan 1, 2020 $0.000286
+15.45%
$14,124 $7,355
Dec 31, 2019 $0.000248
-1.57%
$12,234 $6,387
Dec 30, 2019 $0.000252
-2.17%
$12,428 $6,488
Dec 29, 2019 $0.000257
+4.55%
$12,703 $6,613
Dec 28, 2019 $0.000246
+0.94%
$12,149 $6,265
Dec 27, 2019 $0.000244
+0.88%
$12,038 $6,264
Dec 26, 2019 $0.000242
+0.00%
$11,933 $6,242
Dec 25, 2019 $0.000241
+0.39%
$11,921 $6,146
Dec 24, 2019 $0.00024
-3.04%
$11,876 $6,117
Dec 23, 2019 $0.000248
-2.51%
$12,252 $6,353
Dec 22, 2019 $0.000254
+3.12%
$12,562 $6,530
Dec 21, 2019 $0.000247
-0.75%
$12,184 $6,267
Dec 20, 2019 $0.000249
-0.61%
$12,275 $6,332
Dec 19, 2019 $0.00025
-4.13%
$12,353 $5,839
Dec 18, 2019 $0.000261
+8.77%
$12,887 $6,027