Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.000985
+8.22%
$48,619 $25,411
Feb 4, 2020 $0.00091
-0.45%
$44,938 $23,303
Feb 3, 2020 $0.000914
+1.68%
$45,156 $23,536
Feb 2, 2020 $0.000899
+3.17%
$44,412 $23,084
Feb 1, 2020 $0.000872
-38.04%
$43,058 $22,391
Jan 31, 2020 $0.00141
-3.20%
$69,458 $36,447
Jan 30, 2020 $0.00145
+3.61%
$71,735 $37,596
Jan 29, 2020 $0.0014
+1.29%
$69,276 $36,590
Jan 28, 2020 $0.00139
+3.41%
$68,410 $36,116
Jan 27, 2020 $0.00134
+1.74%
$66,150 $34,538
Jan 26, 2020 $0.00132
+3.75%
$65,027 $34,475
Jan 25, 2020 $0.00127
-0.53%
$62,698 $32,839
Jan 24, 2020 $0.00128
-0.48%
$63,024 $32,875
Jan 23, 2020 $0.00128
-4.44%
$63,346 $33,080
Jan 22, 2020 $0.00134
-6.98%
$66,299 $34,388
Jan 21, 2020 $0.00144
-7.66%
$71,284 $37,308
Jan 20, 2020 $0.00156
+36.22%
$77,212 $40,299
Jan 19, 2020 $0.00115
-5.46%
$56,690 $29,754
Jan 18, 2020 $0.00121
+0.80%
$60,001 $31,112
Jan 17, 2020 $0.00121
+3.07%
$59,652 $31,230
Jan 16, 2020 $0.00117
+161.33%
$57,855 $30,533
Jan 15, 2020 $0.000448
+0.26%
$22,133 $11,600
Jan 14, 2020 $0.000447
+14.34%
$22,085 $10,895
Jan 13, 2020 $0.000391
-1.29%
$19,333 $10,186
Jan 12, 2020 $0.000396
+2.29%
$19,563 $10,149
Jan 11, 2020 $0.000387
-0.66%
$19,118 $10,001
Jan 10, 2020 $0.00039
+3.42%
$19,250 $10,147
Jan 9, 2020 $0.000377
-1.44%
$18,618 $9,686
Jan 8, 2020 $0.000383
+36.79%
$18,901 $7,186
Jan 7, 2020 $0.00028
+0.08%
$13,822 $7,246
Jan 6, 2020 $0.00028
+6.47%
$13,806 $7,192
Jan 5, 2020 $0.000263
+0.61%
$12,965 $6,777
Jan 4, 2020 $0.000261
-0.32%
$12,885 $6,758
Jan 3, 2020 $0.000262
+5.92%
$12,923 $6,783
Jan 2, 2020 $0.000247
-13.60%
$12,202 $6,114
Jan 1, 2020 $0.000286
+15.45%
$14,124 $7,355
Dec 31, 2019 $0.000248
-1.57%
$12,234 $6,387
Dec 30, 2019 $0.000252
-2.17%
$12,428 $6,488
Dec 29, 2019 $0.000257
+4.55%
$12,703 $6,613
Dec 28, 2019 $0.000246
+0.94%
$12,149 $6,265
Dec 27, 2019 $0.000244
+0.88%
$12,038 $6,264
Dec 26, 2019 $0.000242
+0.00%
$11,933 $6,242
Dec 25, 2019 $0.000241
+0.39%
$11,921 $6,146
Dec 24, 2019 $0.00024
-3.04%
$11,876 $6,117
Dec 23, 2019 $0.000248
-2.51%
$12,252 $6,353
Dec 22, 2019 $0.000254
+3.12%
$12,562 $6,530
Dec 21, 2019 $0.000247
-0.75%
$12,184 $6,267
Dec 20, 2019 $0.000249
-0.61%
$12,275 $6,332
Dec 19, 2019 $0.00025
-4.13%
$12,353 $5,839
Dec 18, 2019 $0.000261
+8.77%
$12,887 $6,027