Decentralized Machine Learning Historical Data

DML Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000985
+8.22%
$ 48,619 $ 25,411
Feb 4, 2020 $ 0.00091
-0.45%
$ 44,938 $ 23,303
Feb 3, 2020 $ 0.000914
+1.68%
$ 45,156 $ 23,536
Feb 2, 2020 $ 0.000899
+3.17%
$ 44,412 $ 23,084
Feb 1, 2020 $ 0.000872
-38.04%
$ 43,058 $ 22,391
Jan 31, 2020 $ 0.00141
-3.20%
$ 69,458 $ 36,447
Jan 30, 2020 $ 0.00145
+3.61%
$ 71,735 $ 37,596
Jan 29, 2020 $ 0.0014
+1.29%
$ 69,276 $ 36,590
Jan 28, 2020 $ 0.00139
+3.41%
$ 68,410 $ 36,116
Jan 27, 2020 $ 0.00134
+1.74%
$ 66,150 $ 34,538
Jan 26, 2020 $ 0.00132
+3.75%
$ 65,027 $ 34,475
Jan 25, 2020 $ 0.00127
-0.53%
$ 62,698 $ 32,839
Jan 24, 2020 $ 0.00128
-0.48%
$ 63,024 $ 32,875
Jan 23, 2020 $ 0.00128
-4.44%
$ 63,346 $ 33,080
Jan 22, 2020 $ 0.00134
-6.98%
$ 66,299 $ 34,388
Jan 21, 2020 $ 0.00144
-7.66%
$ 71,284 $ 37,308
Jan 20, 2020 $ 0.00156
+36.22%
$ 77,212 $ 40,299
Jan 19, 2020 $ 0.00115
-5.46%
$ 56,690 $ 29,754
Jan 18, 2020 $ 0.00121
+0.80%
$ 60,001 $ 31,112
Jan 17, 2020 $ 0.00121
+3.07%
$ 59,652 $ 31,230
Jan 16, 2020 $ 0.00117
+161.33%
$ 57,855 $ 30,533
Jan 15, 2020 $ 0.000448
+0.26%
$ 22,133 $ 11,600
Jan 14, 2020 $ 0.000447
+14.34%
$ 22,085 $ 10,895
Jan 13, 2020 $ 0.000391
-1.29%
$ 19,333 $ 10,186
Jan 12, 2020 $ 0.000396
+2.29%
$ 19,563 $ 10,149
Jan 11, 2020 $ 0.000387
-0.66%
$ 19,118 $ 10,001
Jan 10, 2020 $ 0.00039
+3.42%
$ 19,250 $ 10,147
Jan 9, 2020 $ 0.000377
-1.44%
$ 18,618 $ 9,686
Jan 8, 2020 $ 0.000383
+36.79%
$ 18,901 $ 7,186
Jan 7, 2020 $ 0.00028
+0.08%
$ 13,822 $ 7,246
Jan 6, 2020 $ 0.00028
+6.47%
$ 13,806 $ 7,192
Jan 5, 2020 $ 0.000263
+0.61%
$ 12,965 $ 6,777
Jan 4, 2020 $ 0.000261
-0.32%
$ 12,885 $ 6,758
Jan 3, 2020 $ 0.000262
+5.92%
$ 12,923 $ 6,783
Jan 2, 2020 $ 0.000247
-13.60%
$ 12,202 $ 6,114
Jan 1, 2020 $ 0.000286
+15.45%
$ 14,124 $ 7,355
Dec 31, 2019 $ 0.000248
-1.57%
$ 12,234 $ 6,387
Dec 30, 2019 $ 0.000252
-2.17%
$ 12,428 $ 6,488
Dec 29, 2019 $ 0.000257
+4.55%
$ 12,703 $ 6,613
Dec 28, 2019 $ 0.000246
+0.94%
$ 12,149 $ 6,265
Dec 27, 2019 $ 0.000244
+0.88%
$ 12,038 $ 6,264
Dec 26, 2019 $ 0.000242
+0.00%
$ 11,933 $ 6,242
Dec 25, 2019 $ 0.000241
+0.39%
$ 11,921 $ 6,146
Dec 24, 2019 $ 0.00024
-3.04%
$ 11,876 $ 6,117
Dec 23, 2019 $ 0.000248
-2.51%
$ 12,252 $ 6,353
Dec 22, 2019 $ 0.000254
+3.12%
$ 12,562 $ 6,530
Dec 21, 2019 $ 0.000247
-0.75%
$ 12,184 $ 6,267
Dec 20, 2019 $ 0.000249
-0.61%
$ 12,275 $ 6,332
Dec 19, 2019 $ 0.00025
-4.13%
$ 12,353 $ 5,839
Dec 18, 2019 $ 0.000261
+8.77%
$ 12,887 $ 6,027