Decentralized Machine Learning Historical Data

DML Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000995
+3.44%
$49,160 $22,552
Sep 7, 2019 $0.000962
+3.98%
$47,524 $22,133
Sep 6, 2019 $0.000926
-1.90%
$45,745 $21,083
Sep 5, 2019 $0.000944
-2.02%
$46,634 $21,455
Sep 4, 2019 $0.000961
-2.71%
$47,455 $18,928
Sep 3, 2019 $0.000988
+0.68%
$48,792 $22,399
Sep 2, 2019 $0.000983
+4.72%
$48,544 $22,433
Sep 1, 2019 $0.000941
-1.22%
$46,490 $24,235
Aug 31, 2019 $0.000953
+3.72%
$47,064 $23,902
Aug 30, 2019 $0.000919
-1.12%
$45,374 $20,382
Aug 29, 2019 $0.000929
-2.87%
$45,888 $23,076
Aug 28, 2019 $0.000957
-6.23%
$47,247 $18,964
Aug 27, 2019 $0.00102
-1.22%
$50,386 $21,868
Aug 26, 2019 $0.00103
-0.66%
$50,842 $28,362
Aug 25, 2019 $0.00104
-1.24%
$51,164 $51,996
Aug 24, 2019 $0.00105
-12.06%
$51,803 $51,902
Aug 23, 2019 $0.00119
+1.68%
$58,907 $59,244
Aug 22, 2019 $0.00117
+1.71%
$57,939 $37,076
Aug 21, 2019 $0.00115
-5.20%
$57,035 $23,225
Aug 20, 2019 $0.00122
-3.59%
$60,166 $22,527
Aug 19, 2019 $0.00126
+4.12%
$62,070 $22,450
Aug 18, 2019 $0.00121
+5.09%
$59,655 $23,104
Aug 17, 2019 $0.00115
-0.37%
$56,699 $22,289
Aug 16, 2019 $0.00115
-5.76%
$56,671 $22,356
Aug 15, 2019 $0.00121
+1.12%
$59,818 $28,185
Aug 14, 2019 $0.00119
-10.37%
$58,986 $20,041
Aug 13, 2019 $0.00133
-0.64%
$65,807 $20,461
Aug 12, 2019 $0.00134
-1.62%
$66,302 $21,019
Aug 11, 2019 $0.00136
+3.64%
$67,360 $24,455
Aug 10, 2019 $0.00132
+2.50%
$64,997 $23,571
Aug 9, 2019 $0.00129
-3.85%
$63,551 $23,010
Aug 8, 2019 $0.00134
-3.31%
$66,236 $22,845
Aug 7, 2019 $0.00139
+0.75%
$68,504 $21,414
Aug 6, 2019 $0.00138
+5.21%
$67,992 $22,010
Aug 5, 2019 $0.00131
-5.34%
$64,612 $19,737
Aug 4, 2019 $0.00138
-1.09%
$68,259 $21,820
Aug 3, 2019 $0.0014
+2.38%
$69,045 $21,989
Aug 2, 2019 $0.00137
+2.40%
$67,438 $20,930
Aug 1, 2019 $0.00133
+3.98%
$65,858 $21,809
Jul 31, 2019 $0.00128
+40.19%
$63,340 $29,782
Jul 30, 2019 $0.000915
-1.98%
$45,182 $21,768
Jul 29, 2019 $0.000933
-0.68%
$46,094 $21,641
Jul 28, 2019 $0.00094
+3.39%
$46,412 $22,735
Jul 27, 2019 $0.000909
-5.55%
$44,891 $21,862
Jul 26, 2019 $0.000962
+1.12%
$47,530 $23,005
Jul 25, 2019 $0.000952
-3.96%
$47,005 $20,352
Jul 24, 2019 $0.000991
+0.69%
$48,943 $23,767
Jul 23, 2019 $0.000984
+0.52%
$48,600 $20,322
Jul 22, 2019 $0.000979
-5.93%
$48,348 $13
Jul 21, 2019 $0.00104
-1.92%
$51,390 $12,764