Decentralized Machine Learning Historical Data

DML Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000995
+3.44%
$ 49,160 $ 22,552
Sep 7, 2019 $ 0.000962
+3.98%
$ 47,524 $ 22,133
Sep 6, 2019 $ 0.000926
-1.90%
$ 45,745 $ 21,083
Sep 5, 2019 $ 0.000944
-2.02%
$ 46,634 $ 21,455
Sep 4, 2019 $ 0.000961
-2.71%
$ 47,455 $ 18,928
Sep 3, 2019 $ 0.000988
+0.68%
$ 48,792 $ 22,399
Sep 2, 2019 $ 0.000983
+4.72%
$ 48,544 $ 22,433
Sep 1, 2019 $ 0.000941
-1.22%
$ 46,490 $ 24,235
Aug 31, 2019 $ 0.000953
+3.72%
$ 47,064 $ 23,902
Aug 30, 2019 $ 0.000919
-1.12%
$ 45,374 $ 20,382
Aug 29, 2019 $ 0.000929
-2.87%
$ 45,888 $ 23,076
Aug 28, 2019 $ 0.000957
-6.23%
$ 47,247 $ 18,964
Aug 27, 2019 $ 0.00102
-1.22%
$ 50,386 $ 21,868
Aug 26, 2019 $ 0.00103
-0.66%
$ 50,842 $ 28,362
Aug 25, 2019 $ 0.00104
-1.24%
$ 51,164 $ 51,996
Aug 24, 2019 $ 0.00105
-12.06%
$ 51,803 $ 51,902
Aug 23, 2019 $ 0.00119
+1.68%
$ 58,907 $ 59,244
Aug 22, 2019 $ 0.00117
+1.71%
$ 57,939 $ 37,076
Aug 21, 2019 $ 0.00115
-5.20%
$ 57,035 $ 23,225
Aug 20, 2019 $ 0.00122
-3.59%
$ 60,166 $ 22,527
Aug 19, 2019 $ 0.00126
+4.12%
$ 62,070 $ 22,450
Aug 18, 2019 $ 0.00121
+5.09%
$ 59,655 $ 23,104
Aug 17, 2019 $ 0.00115
-0.37%
$ 56,699 $ 22,289
Aug 16, 2019 $ 0.00115
-5.76%
$ 56,671 $ 22,356
Aug 15, 2019 $ 0.00121
+1.12%
$ 59,818 $ 28,185
Aug 14, 2019 $ 0.00119
-10.37%
$ 58,986 $ 20,041
Aug 13, 2019 $ 0.00133
-0.64%
$ 65,807 $ 20,461
Aug 12, 2019 $ 0.00134
-1.62%
$ 66,302 $ 21,019
Aug 11, 2019 $ 0.00136
+3.64%
$ 67,360 $ 24,455
Aug 10, 2019 $ 0.00132
+2.50%
$ 64,997 $ 23,571
Aug 9, 2019 $ 0.00129
-3.85%
$ 63,551 $ 23,010
Aug 8, 2019 $ 0.00134
-3.31%
$ 66,236 $ 22,845
Aug 7, 2019 $ 0.00139
+0.75%
$ 68,504 $ 21,414
Aug 6, 2019 $ 0.00138
+5.21%
$ 67,992 $ 22,010
Aug 5, 2019 $ 0.00131
-5.34%
$ 64,612 $ 19,737
Aug 4, 2019 $ 0.00138
-1.09%
$ 68,259 $ 21,820
Aug 3, 2019 $ 0.0014
+2.38%
$ 69,045 $ 21,989
Aug 2, 2019 $ 0.00137
+2.40%
$ 67,438 $ 20,930
Aug 1, 2019 $ 0.00133
+3.98%
$ 65,858 $ 21,809
Jul 31, 2019 $ 0.00128
+40.19%
$ 63,340 $ 29,782
Jul 30, 2019 $ 0.000915
-1.98%
$ 45,182 $ 21,768
Jul 29, 2019 $ 0.000933
-0.68%
$ 46,094 $ 21,641
Jul 28, 2019 $ 0.00094
+3.39%
$ 46,412 $ 22,735
Jul 27, 2019 $ 0.000909
-5.55%
$ 44,891 $ 21,862
Jul 26, 2019 $ 0.000962
+1.12%
$ 47,530 $ 23,005
Jul 25, 2019 $ 0.000952
-3.96%
$ 47,005 $ 20,352
Jul 24, 2019 $ 0.000991
+0.69%
$ 48,943 $ 23,767
Jul 23, 2019 $ 0.000984
+0.52%
$ 48,600 $ 20,322
Jul 22, 2019 $ 0.000979
-5.93%
$ 48,348 $ 13
Jul 21, 2019 $ 0.00104
-1.92%
$ 51,390 $ 12,764