Decentralized Machine Learning Historical Data

DML Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00106
+1.67%
$ 52,397 $ 23,607
Jul 19, 2019 $ 0.00104
-2.33%
$ 51,533 $ 22,944
Jul 18, 2019 $ 0.00107
+9.00%
$ 52,758 $ 26,314
Jul 17, 2019 $ 0.00098
+5.73%
$ 48,399 $ 24,128
Jul 16, 2019 $ 0.000927
-13.32%
$ 45,777 $ 20,303
Jul 15, 2019 $ 0.00107
-1.90%
$ 52,814 $ 22,362
Jul 14, 2019 $ 0.00109
-14.07%
$ 53,830 $ 21,932
Jul 13, 2019 $ 0.00127
-0.24%
$ 62,643 $ 26,937
Jul 12, 2019 $ 0.00127
-1.16%
$ 62,797 $ 24,228
Jul 11, 2019 $ 0.00129
-5.06%
$ 63,891 $ 18
Jul 10, 2019 $ 0.00136
-5.79%
$ 67,294 $ 5,497
Jul 9, 2019 $ 0.00145
-7.20%
$ 71,432 $ 18,834
Jul 8, 2019 $ 0.00156
-11.28%
$ 76,976 $ 1,881
Jul 7, 2019 $ 0.00176
+1.30%
$ 86,760 $ 12,591
Jul 6, 2019 $ 0.00173
-0.21%
$ 85,652 $ 17,433
Jul 5, 2019 $ 0.00174
-3.45%
$ 85,833 $ 20,459
Jul 4, 2019 $ 0.0018
-7.03%
$ 88,901 $ 19,640
Jul 3, 2019 $ 0.00194
-15.65%
$ 95,648 $ 17,271
Jul 2, 2019 $ 0.0023
-0.63%
$ 113,390 $ 22,877
Jul 1, 2019 $ 0.00231
-0.61%
$ 114,111 $ 20,833
Jun 30, 2019 $ 0.00232
-8.15%
$ 114,813 $ 19,333
Jun 29, 2019 $ 0.00253
+2.53%
$ 125,026 $ 18,813
Jun 28, 2019 $ 0.00247
+4.00%
$ 121,929 $ 18,041
Jun 27, 2019 $ 0.00237
-12.53%
$ 117,245 $ 17,311
Jun 26, 2019 $ 0.00271
+6.60%
$ 134,046 $ 21,836
Jun 25, 2019 $ 0.00255
+2.40%
$ 125,751 $ 20,827
Jun 24, 2019 $ 0.00249
-0.80%
$ 122,796 $ 26,319
Jun 23, 2019 $ 0.00251
-0.53%
$ 123,793 $ 41,542
Jun 22, 2019 $ 0.00252
+6.06%
$ 124,454 $ 31,596
Jun 21, 2019 $ 0.00238
+8.66%
$ 117,349 $ 23,087
Jun 20, 2019 $ 0.00219
-6.99%
$ 107,993 $ 20,887
Jun 19, 2019 $ 0.00235
-0.99%
$ 116,114 $ 22,272
Jun 18, 2019 $ 0.00237
+3.87%
$ 117,267 $ 23,451
Jun 17, 2019 $ 0.00229
+3.72%
$ 112,897 $ 24,917
Jun 16, 2019 $ 0.0022
-2.21%
$ 108,853 $ 24,401
Jun 15, 2019 $ 0.00225
+3.94%
$ 111,314 $ 24,832
Jun 14, 2019 $ 0.00217
+4.10%
$ 107,109 $ 23,465
Jun 13, 2019 $ 0.00208
+0.78%
$ 102,890 $ 22,465
Jun 12, 2019 $ 0.00207
+16.97%
$ 102,077 $ 24,524
Jun 11, 2019 $ 0.00177
-10.01%
$ 87,265 $ 21,107
Jun 10, 2019 $ 0.00196
+9.89%
$ 96,955 $ 24,703
Jun 9, 2019 $ 0.00179
-5.61%
$ 88,238 $ 21,609
Jun 8, 2019 $ 0.00189
-2.25%
$ 93,484 $ 22,470
Jun 7, 2019 $ 0.00194
+0.26%
$ 95,638 $ 23,068
Jun 6, 2019 $ 0.00193
+0.13%
$ 95,389 $ 23,596
Jun 5, 2019 $ 0.00193
+0.51%
$ 95,270 $ 24,366
Jun 4, 2019 $ 0.00192
-38.91%
$ 94,772 $ 10,530
Jun 3, 2019 $ 0.00314
-20.34%
$ 155,139 $ 24,086
Jun 2, 2019 $ 0.00394
+1.91%
$ 194,775 $ 32,248
Jun 1, 2019 $ 0.00387
-1.43%
$ 191,123 $ 28,998