Decentralized Machine Learning Historical Data

DML Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00126
+15.75%
$62,299 $2,753
Dec 14, 2021 $0.00108
-0.80%
$53,314 $2,839
Dec 13, 2021 $0.00109
+3.03%
$53,823 $3,502
Dec 12, 2021 $0.00103
-8.32%
$50,741 $2,615
Dec 11, 2021 $0.00112
+6.81%
$55,205 $2,265
Dec 10, 2021 $0.00106
-0.24%
$52,179 $2,820
Dec 9, 2021 $0.00107
-10.68%
$52,741 $2,410
Dec 8, 2021 $0.00128
-9.24%
$63,279 $2,398
Dec 7, 2021 $0.00139
-9.49%
$68,561 $2,462
Dec 6, 2021 $0.00153
-14.54%
$75,613 $3,425
Dec 5, 2021 $0.00169
+18.54%
$83,605 $2,853
Dec 4, 2021 $0.00146
-10.96%
$72,068 $1,042
Dec 3, 2021 $0.00164
-8.12%
$81,207 $1,202
Dec 2, 2021 $0.00176
-7.41%
$86,857 $1,624
Dec 1, 2021 $0.00185
-10.26%
$91,407 $1,032
Nov 30, 2021 $0.00207
+3.20%
$102,160 $2,291
Nov 29, 2021 $0.00202
+11.84%
$99,897 $916
Nov 28, 2021 $0.0018
-7.58%
$88,918 $2,775
Nov 27, 2021 $0.00194
-0.54%
$96,026 $1,417
Nov 26, 2021 $0.00194
-10.42%
$95,855 $2,738
Nov 25, 2021 $0.00219
+5.28%
$108,063 $3,114
Nov 24, 2021 $0.00204
-22.96%
$100,933 $1,839
Nov 23, 2021 $0.0027
+56.73%
$133,096 $4,816
Nov 22, 2021 $0.00171
-2.85%
$84,316 $3,148
Nov 21, 2021 $0.00177
-3.24%
$87,362 $2,125
Nov 20, 2021 $0.00183
-0.14%
$90,374 $2,420
Nov 19, 2021 $0.00186
+64.29%
$91,871 $4,270
Nov 18, 2021 $0.0011
-8.83%
$54,158 $2,755
Nov 17, 2021 $0.00123
+1.36%
$60,977 $2,286
Nov 16, 2021 $0.00119
-7.53%
$58,541 $3,021
Nov 15, 2021 $0.0013
+1.42%
$64,114 $3,129
Nov 14, 2021 $0.00129
+23.57%
$63,479 $2,660
Nov 13, 2021 $0.00104
-0.59%
$51,442 $1,797
Nov 12, 2021 $0.00105
-2.56%
$51,669 $2,242
Nov 11, 2021 $0.00106
-1.49%
$52,260 $2,413
Nov 10, 2021 $0.00104
-3.21%
$51,596 $2,736
Nov 9, 2021 $0.00108
-2.28%
$53,425 $2,694
Nov 8, 2021 $0.0011
+5.53%
$54,244 $3,483
Nov 7, 2021 $0.00106
+4.66%
$52,219 $2,822
Nov 6, 2021 $0.00103
-11.60%
$50,647 $2,119
Nov 5, 2021 $0.00116
+3.02%
$57,360 $2,503
Nov 4, 2021 $0.00116
-27.44%
$57,427 $1,473
Nov 3, 2021 $0.0016
-0.40%
$79,176 $1,296
Nov 2, 2021 $0.0016
+6.12%
$78,919 $2,847
Nov 1, 2021 $0.00151
-0.92%
$74,471 $2,752
Oct 31, 2021 $0.0015
-17.46%
$74,113 $2,864
Oct 30, 2021 $0.00176
-5.22%
$87,046 $1,999
Oct 29, 2021 $0.00183
-2.55%
$90,618 $2,396
Oct 28, 2021 $0.00185
+1.45%
$91,558 $2,606
Oct 27, 2021 $0.00183
-1.90%
$90,294 $2,294