Decentralized Machine Learning Historical Data

DML Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00126
+15.75%
$ 62,299 $ 2,753
Dec 14, 2021 $ 0.00108
-0.80%
$ 53,314 $ 2,839
Dec 13, 2021 $ 0.00109
+3.03%
$ 53,823 $ 3,502
Dec 12, 2021 $ 0.00103
-8.32%
$ 50,741 $ 2,615
Dec 11, 2021 $ 0.00112
+6.81%
$ 55,205 $ 2,265
Dec 10, 2021 $ 0.00106
-0.24%
$ 52,179 $ 2,820
Dec 9, 2021 $ 0.00107
-10.68%
$ 52,741 $ 2,410
Dec 8, 2021 $ 0.00128
-9.24%
$ 63,279 $ 2,398
Dec 7, 2021 $ 0.00139
-9.49%
$ 68,561 $ 2,462
Dec 6, 2021 $ 0.00153
-14.54%
$ 75,613 $ 3,425
Dec 5, 2021 $ 0.00169
+18.54%
$ 83,605 $ 2,853
Dec 4, 2021 $ 0.00146
-10.96%
$ 72,068 $ 1,042
Dec 3, 2021 $ 0.00164
-8.12%
$ 81,207 $ 1,202
Dec 2, 2021 $ 0.00176
-7.41%
$ 86,857 $ 1,624
Dec 1, 2021 $ 0.00185
-10.26%
$ 91,407 $ 1,032
Nov 30, 2021 $ 0.00207
+3.20%
$ 102,160 $ 2,291
Nov 29, 2021 $ 0.00202
+11.84%
$ 99,897 $ 916
Nov 28, 2021 $ 0.0018
-7.58%
$ 88,918 $ 2,775
Nov 27, 2021 $ 0.00194
-0.54%
$ 96,026 $ 1,417
Nov 26, 2021 $ 0.00194
-10.42%
$ 95,855 $ 2,738
Nov 25, 2021 $ 0.00219
+5.28%
$ 108,063 $ 3,114
Nov 24, 2021 $ 0.00204
-22.96%
$ 100,933 $ 1,839
Nov 23, 2021 $ 0.0027
+56.73%
$ 133,096 $ 4,816
Nov 22, 2021 $ 0.00171
-2.85%
$ 84,316 $ 3,148
Nov 21, 2021 $ 0.00177
-3.24%
$ 87,362 $ 2,125
Nov 20, 2021 $ 0.00183
-0.14%
$ 90,374 $ 2,420
Nov 19, 2021 $ 0.00186
+64.29%
$ 91,871 $ 4,270
Nov 18, 2021 $ 0.0011
-8.83%
$ 54,158 $ 2,755
Nov 17, 2021 $ 0.00123
+1.36%
$ 60,977 $ 2,286
Nov 16, 2021 $ 0.00119
-7.53%
$ 58,541 $ 3,021
Nov 15, 2021 $ 0.0013
+1.42%
$ 64,114 $ 3,129
Nov 14, 2021 $ 0.00129
+23.57%
$ 63,479 $ 2,660
Nov 13, 2021 $ 0.00104
-0.59%
$ 51,442 $ 1,797
Nov 12, 2021 $ 0.00105
-2.56%
$ 51,669 $ 2,242
Nov 11, 2021 $ 0.00106
-1.49%
$ 52,260 $ 2,413
Nov 10, 2021 $ 0.00104
-3.21%
$ 51,596 $ 2,736
Nov 9, 2021 $ 0.00108
-2.28%
$ 53,425 $ 2,694
Nov 8, 2021 $ 0.0011
+5.53%
$ 54,244 $ 3,483
Nov 7, 2021 $ 0.00106
+4.66%
$ 52,219 $ 2,822
Nov 6, 2021 $ 0.00103
-11.60%
$ 50,647 $ 2,119
Nov 5, 2021 $ 0.00116
+3.02%
$ 57,360 $ 2,503
Nov 4, 2021 $ 0.00116
-27.44%
$ 57,427 $ 1,473
Nov 3, 2021 $ 0.0016
-0.40%
$ 79,176 $ 1,296
Nov 2, 2021 $ 0.0016
+6.12%
$ 78,919 $ 2,847
Nov 1, 2021 $ 0.00151
-0.92%
$ 74,471 $ 2,752
Oct 31, 2021 $ 0.0015
-17.46%
$ 74,113 $ 2,864
Oct 30, 2021 $ 0.00176
-5.22%
$ 87,046 $ 1,999
Oct 29, 2021 $ 0.00183
-2.55%
$ 90,618 $ 2,396
Oct 28, 2021 $ 0.00185
+1.45%
$ 91,558 $ 2,606
Oct 27, 2021 $ 0.00183
-1.90%
$ 90,294 $ 2,294