Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Machine Learning Historical Data

DML Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2019 $0.00393
+4.73%
$193,851 $28,032
May 30, 2019 $0.00375
-5.86%
$185,085 $9,516
May 29, 2019 $0.00398
+0.56%
$196,594 $24,876
May 28, 2019 $0.00396
-0.65%
$195,486 $33,626
May 27, 2019 $0.00398
+1.94%
$196,776 $33,818
May 26, 2019 $0.00391
+6.80%
$193,053 $36,138
May 25, 2019 $0.00366
+1.05%
$180,775 $31,981
May 24, 2019 $0.00362
-0.15%
$178,881 $31,730
May 23, 2019 $0.00363
-0.46%
$179,134 $27,167
May 22, 2019 $0.00364
-32.34%
$179,972 $24,047
May 21, 2019 $0.00539
+1.33%
$266,038 $34,199
May 20, 2019 $0.00532
-3.83%
$262,612 $32,755
May 19, 2019 $0.00553
+11.79%
$273,083 $33,298
May 18, 2019 $0.00495
-2.52%
$244,301 $30,317
May 17, 2019 $0.00507
-11.01%
$250,542 $30,253
May 16, 2019 $0.0057
+7.15%
$281,427 $26,689
May 15, 2019 $0.00532
+11.53%
$262,555 $25,876
May 14, 2019 $0.00477
+19.90%
$235,404 $23,232
May 13, 2019 $0.00398
+2.55%
$196,320 $23,677
May 12, 2019 $0.00388
-2.21%
$191,408 $25,684
May 11, 2019 $0.00396
+10.56%
$195,704 $26,468
May 10, 2019 $0.00358
+1.39%
$177,007 $22,145
May 9, 2019 $0.00353
+1.14%
$174,570 $20,531
May 8, 2019 $0.0035
+0.81%
$172,613 $20,143
May 7, 2019 $0.00347
-1.49%
$171,224 $19,372
May 6, 2019 $0.00352
+5.07%
$173,824 $17,174
May 5, 2019 $0.00335
+0.51%
$165,428 $16,447
May 4, 2019 $0.00333
+3.14%
$164,576 $15,186
May 3, 2019 $0.00323
-8.19%
$159,542 $14,485
May 2, 2019 $0.00352
+0.54%
$173,792 $15,754
May 1, 2019 $0.0035
-0.71%
$172,865 $15,522
Apr 30, 2019 $0.00353
+1.91%
$174,085 $14,603
Apr 29, 2019 $0.00346
+2.68%
$170,841 $13,387
Apr 28, 2019 $0.00336
-10.72%
$165,972 $12,693
Apr 27, 2019 $0.00376
+2.88%
$185,913 $14,064
Apr 26, 2019 $0.00366
+7.56%
$180,692 $10,572
Apr 25, 2019 $0.0034
-8.63%
$168,039 $9,755
Apr 24, 2019 $0.00372
+4.09%
$183,910 $10,695
Apr 23, 2019 $0.00358
+0.24%
$176,667 $11,457
Apr 22, 2019 $0.00357
-2.95%
$176,240 $11,067
Apr 21, 2019 $0.00368
+12.80%
$181,602 $11,079
Apr 20, 2019 $0.00326
-7.83%
$160,993 $10,086
Apr 19, 2019 $0.00354
-6.26%
$174,673 $10,642
Apr 18, 2019 $0.00377
+3.53%
$186,305 $9,442
Apr 17, 2019 $0.00364
-0.36%
$179,958 $11,286
Apr 16, 2019 $0.00366
+4.03%
$180,612 $11,244
Apr 15, 2019 $0.00352
-4.44%
$173,604 $9,817
Apr 14, 2019 $0.00368
+1.80%
$181,689 $10,573
Apr 13, 2019 $0.00361
+0.59%
$178,499 $10,414
Apr 12, 2019 $0.00359
-0.18%
$177,471 $10,403