Decentralized Machine Learning Historical Data

DML Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00393
+4.73%
$ 193,851 $ 28,032
May 30, 2019 $ 0.00375
-5.86%
$ 185,085 $ 9,516
May 29, 2019 $ 0.00398
+0.56%
$ 196,594 $ 24,876
May 28, 2019 $ 0.00396
-0.65%
$ 195,486 $ 33,626
May 27, 2019 $ 0.00398
+1.94%
$ 196,776 $ 33,818
May 26, 2019 $ 0.00391
+6.80%
$ 193,053 $ 36,138
May 25, 2019 $ 0.00366
+1.05%
$ 180,775 $ 31,981
May 24, 2019 $ 0.00362
-0.15%
$ 178,881 $ 31,730
May 23, 2019 $ 0.00363
-0.46%
$ 179,134 $ 27,167
May 22, 2019 $ 0.00364
-32.34%
$ 179,972 $ 24,047
May 21, 2019 $ 0.00539
+1.33%
$ 266,038 $ 34,199
May 20, 2019 $ 0.00532
-3.83%
$ 262,612 $ 32,755
May 19, 2019 $ 0.00553
+11.79%
$ 273,083 $ 33,298
May 18, 2019 $ 0.00495
-2.52%
$ 244,301 $ 30,317
May 17, 2019 $ 0.00507
-11.01%
$ 250,542 $ 30,253
May 16, 2019 $ 0.0057
+7.15%
$ 281,427 $ 26,689
May 15, 2019 $ 0.00532
+11.53%
$ 262,555 $ 25,876
May 14, 2019 $ 0.00477
+19.90%
$ 235,404 $ 23,232
May 13, 2019 $ 0.00398
+2.55%
$ 196,320 $ 23,677
May 12, 2019 $ 0.00388
-2.21%
$ 191,408 $ 25,684
May 11, 2019 $ 0.00396
+10.56%
$ 195,704 $ 26,468
May 10, 2019 $ 0.00358
+1.39%
$ 177,007 $ 22,145
May 9, 2019 $ 0.00353
+1.14%
$ 174,570 $ 20,531
May 8, 2019 $ 0.0035
+0.81%
$ 172,613 $ 20,143
May 7, 2019 $ 0.00347
-1.49%
$ 171,224 $ 19,372
May 6, 2019 $ 0.00352
+5.07%
$ 173,824 $ 17,174
May 5, 2019 $ 0.00335
+0.51%
$ 165,428 $ 16,447
May 4, 2019 $ 0.00333
+3.14%
$ 164,576 $ 15,186
May 3, 2019 $ 0.00323
-8.19%
$ 159,542 $ 14,485
May 2, 2019 $ 0.00352
+0.54%
$ 173,792 $ 15,754
May 1, 2019 $ 0.0035
-0.71%
$ 172,865 $ 15,522
Apr 30, 2019 $ 0.00353
+1.91%
$ 174,085 $ 14,603
Apr 29, 2019 $ 0.00346
+2.68%
$ 170,841 $ 13,387
Apr 28, 2019 $ 0.00336
-10.72%
$ 165,972 $ 12,693
Apr 27, 2019 $ 0.00376
+2.88%
$ 185,913 $ 14,064
Apr 26, 2019 $ 0.00366
+7.56%
$ 180,692 $ 10,572
Apr 25, 2019 $ 0.0034
-8.63%
$ 168,039 $ 9,755
Apr 24, 2019 $ 0.00372
+4.09%
$ 183,910 $ 10,695
Apr 23, 2019 $ 0.00358
+0.24%
$ 176,667 $ 11,457
Apr 22, 2019 $ 0.00357
-2.95%
$ 176,240 $ 11,067
Apr 21, 2019 $ 0.00368
+12.80%
$ 181,602 $ 11,079
Apr 20, 2019 $ 0.00326
-7.83%
$ 160,993 $ 10,086
Apr 19, 2019 $ 0.00354
-6.26%
$ 174,673 $ 10,642
Apr 18, 2019 $ 0.00377
+3.53%
$ 186,305 $ 9,442
Apr 17, 2019 $ 0.00364
-0.36%
$ 179,958 $ 11,286
Apr 16, 2019 $ 0.00366
+4.03%
$ 180,612 $ 11,244
Apr 15, 2019 $ 0.00352
-4.44%
$ 173,604 $ 9,817
Apr 14, 2019 $ 0.00368
+1.80%
$ 181,689 $ 10,573
Apr 13, 2019 $ 0.00361
+0.59%
$ 178,499 $ 10,414
Apr 12, 2019 $ 0.00359
-0.18%
$ 177,471 $ 10,403