Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.00236
+0.27%
$-- $81,250
Jul 2023 $0.00237
-46.34%
$488,856 $1.38 million
Jun 2023 $0.00438
-23.15%
$904,615 $1.26 million
May 2023 $0.00571
-13.99%
$1.18 million $1.82 million
Apr 2023 $0.00663
-11.38%
$1.37 million $1.43 million
Mar 2023 $0.00747
-41.55%
$1.54 million $2.25 million
Feb 2023 $0.0126
-1.19%
$2.61 million $7.24 million
Jan 2023 $0.0128
+126.70%
$2.64 million $6.51 million
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.145
-0.31%
$-- $45
Jun 2020 $0.0242
+2.97%
$-- $49
May 2020 $0.0206
+1.20%
$-- $46
Mar 2020 $0.00729
+6.41%
$-- $2
Feb 2020 $0.0057
-24.01%
$1.18 million $846
Jan 2020 $0.00677
+89.94%
$-- $2,307
Dec 2019 $0.00357
-23.66%
$-- $3,871
Nov 2019 $0.00467
-9.70%
$-- $5,549
Oct 2019 $0.00517
+5.93%
$-- $11,883
Sep 2019 $0.00488
-31.96%
$-- $13,298
Aug 2019 $0.00718
-21.86%
$-- $48,769
Jul 2019 $0.00919
+10.97%
$-- $241,724
Jun 2019 $0.00828
-1.96%
$-- $58,647
May 2019 $0.0118
-0.17%
$-- $16
Apr 2019 $0.0139
+96.99%
$-- $218,364
Mar 2019 $0.00706
-8.77%
$-- $77,788
Feb 2019 $0.00774
+86.48%
$-- $62,182
Jan 2019 $0.00423
-11.92%
$-- $21,241
Dec 2018 $0.0048
-20.99%
$-- $12,344
Nov 2018 $0.00609
-41.20%
$1.26 million $162,404
Oct 2018 $0.0104
+7.84%
$-- $201,314
Sep 2018 $0.00956
-35.59%
$-- $198,709
Aug 2018 $0.0158
-26.44%
$-- $209,138
Jul 2018 $0.0224
-0.41%
$-- $219,090
Jun 2018 $0.0226
-42.39%
$-- $197,715
May 2018 $0.0403
-44.83%
$-- $264,217
Apr 2018 $0.0727
+1.36%
$-- $55,280
Download