Effect.AI Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.00236
+0.27%
$-- $81,250
Jul 2023 $0.00237
-46.34%
$488,856 $1.38 million
Jun 2023 $0.00438
-23.15%
$904,615 $1.26 million
May 2023 $0.00571
-13.99%
$1.18 million $1.82 million
Apr 2023 $0.00663
-11.38%
$1.37 million $1.43 million
Mar 2023 $0.00747
-41.55%
$1.54 million $2.25 million
Feb 2023 $0.0126
-1.19%
$2.61 million $7.24 million
Jan 2023 $0.0128
+126.70%
$2.64 million $6.51 million
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.145
-0.31%
$-- $45
Jun 2020 $0.0242
+2.97%
$-- $49
May 2020 $0.0206
+1.20%
$-- $46
Mar 2020 $0.00729
+6.41%
$-- $2
Feb 2020 $0.0057
-24.01%
$1.18 million $846
Jan 2020 $0.00677
+89.94%
$-- $2,307
Dec 2019 $0.00357
-23.66%
$-- $3,871
Nov 2019 $0.00467
-9.70%
$-- $5,549
Oct 2019 $0.00517
+5.93%
$-- $11,883
Sep 2019 $0.00488
-31.96%
$-- $13,298
Aug 2019 $0.00718
-21.86%
$-- $48,769
Jul 2019 $0.00919
+10.97%
$-- $241,724
Jun 2019 $0.00828
-1.96%
$-- $58,647
May 2019 $0.0118
-0.17%
$-- $16
Apr 2019 $0.0139
+96.99%
$-- $218,364
Mar 2019 $0.00706
-8.77%
$-- $77,788
Feb 2019 $0.00774
+86.48%
$-- $62,182
Jan 2019 $0.00423
-11.92%
$-- $21,241
Dec 2018 $0.0048
-20.99%
$-- $12,344
Nov 2018 $0.00609
-41.20%
$1.26 million $162,404
Oct 2018 $0.0104
+7.84%
$-- $201,314
Sep 2018 $0.00956
-35.59%
$-- $198,709
Aug 2018 $0.0158
-26.44%
$-- $209,138
Jul 2018 $0.0224
-0.41%
$-- $219,090
Jun 2018 $0.0226
-42.39%
$-- $197,715
May 2018 $0.0403
-44.83%
$-- $264,217
Apr 2018 $0.0727
+1.36%
$-- $55,280
Download