Effect.AI Historical Data

EFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0103
+8.67%
$ 2.13 million $ 5,681
Apr 18, 2019 $ 0.00947
-0.33%
$ 1.96 million $ 6,486
Apr 17, 2019 $ 0.0095
+2.68%
$ 1.96 million $ 12,896
Apr 16, 2019 $ 0.00926
+0.05%
$ 1.91 million $ 11,517
Apr 15, 2019 $ 0.00925
-16.06%
$ 1.91 million $ 2,441
Apr 14, 2019 $ 0.011
-5.72%
$ 2.28 million $ 1,885
Apr 13, 2019 $ 0.0117
+4.68%
$ 2.42 million $ 3,090
Apr 12, 2019 $ 0.0112
+9.53%
$ 2.31 million $ 2,388
Apr 11, 2019 $ 0.0102
-3.98%
$ 2.11 million $ 3,207
Apr 10, 2019 $ 0.0106
+12.90%
$ 2.2 million $ 4,141
Apr 9, 2019 $ 0.00941
+17.37%
$ 1.95 million $ 2,350
Apr 8, 2019 $ 0.00802
-2.30%
$ 1.66 million $ 3,182
Apr 7, 2019 $ 0.00821
+4.27%
$ 1.7 million $ 2,337
Apr 6, 2019 $ 0.00787
-2.92%
$ 1.63 million $ 3,557
Apr 5, 2019 $ 0.00811
+5.00%
$ 1.68 million $ 2,440
Apr 4, 2019 $ 0.00772
+8.44%
$ 1.6 million $ 1,959
Apr 3, 2019 $ 0.00713
-9.88%
$ 1.47 million $ 5,412
Apr 2, 2019 $ 0.00791
+11.49%
$ 1.63 million $ 4,241
Apr 1, 2019 $ 0.00709
+0.43%
$ 1.47 million $ 2,918
Mar 31, 2019 $ 0.00706
+0.64%
$ 1.46 million $ 973
Mar 30, 2019 $ 0.00702
+3.21%
$ 1.45 million $ 1,635
Mar 29, 2019 $ 0.00682
+0.89%
$ 1.41 million $ 3,817
Mar 28, 2019 $ 0.00676
-1.13%
$ 1.4 million $ 1,692
Mar 27, 2019 $ 0.00684
-3.66%
$ 1.41 million $ 6,027
Mar 26, 2019 $ 0.0071
-0.14%
$ 1.47 million $ 1,076
Mar 25, 2019 $ 0.0071
+0.15%
$ 1.47 million $ 4,894
Mar 24, 2019 $ 0.00709
-0.67%
$ 1.47 million $ 1,744
Mar 23, 2019 $ 0.00714
+0.26%
$ 1.48 million $ 1,428
Mar 22, 2019 $ 0.00712
+22.41%
$ 1.47 million $ 1,362
Mar 21, 2019 $ 0.00581
-22.17%
$ 1.2 million $ 1,922
Mar 20, 2019 $ 0.00747
+5.07%
$ 1.54 million $ 4,316
Mar 19, 2019 $ 0.00711
+1.98%
$ 1.47 million $ 2,135
Mar 18, 2019 $ 0.00697
+9.90%
$ 1.44 million $ 1,899
Mar 17, 2019 $ 0.00636
+6.71%
$ 1.31 million $ 6,761
Mar 16, 2019 $ 0.00596
-13.23%
$ 1.23 million $ 1,874
Mar 15, 2019 $ 0.00687
-4.56%
$ 1.42 million $ 3,505
Mar 14, 2019 $ 0.00719
+3.82%
$ 1.49 million $ 1,267
Mar 13, 2019 $ 0.00693
-4.76%
$ 1.43 million $ 2,575
Mar 12, 2019 $ 0.00728
+0.99%
$ 1.5 million $ 1,473
Mar 11, 2019 $ 0.00721
+19.72%
$ 1.49 million $ 5,457
Mar 10, 2019 $ 0.00603
-17.33%
$ 1.25 million $ 1,282
Mar 9, 2019 $ 0.0073
-4.17%
$ 1.51 million $ 1,964
Mar 8, 2019 $ 0.00762
-0.91%
$ 1.57 million $ 2,602
Mar 7, 2019 $ 0.00769
+1.67%
$ 1.59 million $ 1,905
Mar 6, 2019 $ 0.00756
-0.88%
$ 1.56 million $ 1,277
Mar 5, 2019 $ 0.00763
+7.76%
$ 1.58 million $ 2,415
Mar 4, 2019 $ 0.00708
+0.72%
$ 1.46 million $ 2,107
Mar 3, 2019 $ 0.00703
-5.79%
$ 1.45 million $ 1,814
Mar 2, 2019 $ 0.00746
-1.60%
$ 1.54 million $ 2,026
Mar 1, 2019 $ 0.00758
-2.06%
$ 1.57 million $ 2,562