Effect.AI Historical Data

EFX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00774
+37.39%
$1.6 million $3,627
Feb 27, 2019 $0.00563
-28.62%
$1.16 million $1,014
Feb 26, 2019 $0.0079
-0.64%
$1.63 million $1,627
Feb 25, 2019 $0.00795
+5.45%
$1.64 million $2,246
Feb 24, 2019 $0.00754
-18.36%
$1.56 million $3,432
Feb 23, 2019 $0.00924
+10.12%
$1.91 million $2,644
Feb 22, 2019 $0.00839
-0.72%
$1.73 million $2,671
Feb 21, 2019 $0.00846
+5.97%
$1.75 million $5,127
Feb 20, 2019 $0.00798
-8.53%
$1.65 million $2,325
Feb 19, 2019 $0.00873
+4.91%
$1.8 million $1,587
Feb 18, 2019 $0.00832
+3.78%
$1.72 million $2,539
Feb 17, 2019 $0.00802
+11.18%
$1.66 million $5,417
Feb 16, 2019 $0.00721
+3.57%
$1.49 million $1,805
Feb 15, 2019 $0.00696
+2.50%
$1.44 million $2,363
Feb 14, 2019 $0.00679
-5.57%
$1.4 million $3,153
Feb 13, 2019 $0.00714
+14.34%
$1.48 million $2,992
Feb 12, 2019 $0.00625
+9.84%
$1.29 million $2,479
Feb 11, 2019 $0.00569
+0.18%
$1.18 million $676
Feb 10, 2019 $0.00568
+9.87%
$1.17 million $3,198
Feb 9, 2019 $0.00517
-4.33%
$1.07 million $3,608
Feb 8, 2019 $0.00541
+17.50%
$1.12 million $1,167
Feb 7, 2019 $0.0046
-3.91%
$951,674 $159
Feb 6, 2019 $0.00479
-3.11%
$990,289 $1,907
Feb 5, 2019 $0.00495
+7.21%
$1.02 million $954
Feb 4, 2019 $0.00462
+0.50%
$954,633 $517
Feb 3, 2019 $0.00443
-3.80%
$916,303 $1,342
Feb 2, 2019 $0.0046
+10.69%
$951,562 $804
Feb 1, 2019 $0.00457
+10.03%
$943,904 $802
Jan 31, 2019 $0.00423
-15.79%
$875,200 $1,086
Jan 30, 2019 $0.00503
+4.58%
$1.04 million $650
Jan 29, 2019 $0.00481
-2.44%
$993,853 $1,854
Jan 28, 2019 $0.00493
+0.24%
$1.02 million $512
Jan 27, 2019 $0.00492
-26.37%
$1.02 million $52
Jan 26, 2019 $0.00668
+39.16%
$1.38 million $1,117
Jan 25, 2019 $0.0048
-7.21%
$991,403 $744
Jan 24, 2019 $0.00517
+4.18%
$1.07 million $595
Jan 23, 2019 $0.00496
+1.26%
$1.03 million $902
Jan 22, 2019 $0.0049
-6.02%
$1.01 million $1,246
Jan 21, 2019 $0.00522
+4.60%
$1.08 million $673
Jan 20, 2019 $0.00499
-10.43%
$1.03 million $1,005
Jan 19, 2019 $0.00557
+24.74%
$1.15 million $622
Jan 18, 2019 $0.00507
-2.15%
$1.05 million $117
Jan 17, 2019 $0.00518
+1.75%
$1.07 million $55
Jan 16, 2019 $0.00509
-6.49%
$1.05 million $30
Jan 15, 2019 $0.00545
-5.81%
$1.13 million $692
Jan 14, 2019 $0.00557
+68.57%
$1.15 million $101
Jan 13, 2019 $0.0033
-32.32%
$682,654 $691
Jan 12, 2019 $0.00488
+0.49%
$1.01 million $388
Jan 11, 2019 $0.00486
-4.93%
$1 million $6
Jan 10, 2019 $0.00512
-0.80%
$1.06 million $521