Effect.AI Historical Data

EFX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00774
+37.39%
$ 1.6 million $ 3,627
Feb 27, 2019 $ 0.00563
-28.62%
$ 1.16 million $ 1,014
Feb 26, 2019 $ 0.0079
-0.64%
$ 1.63 million $ 1,627
Feb 25, 2019 $ 0.00795
+5.45%
$ 1.64 million $ 2,246
Feb 24, 2019 $ 0.00754
-18.36%
$ 1.56 million $ 3,432
Feb 23, 2019 $ 0.00924
+10.12%
$ 1.91 million $ 2,644
Feb 22, 2019 $ 0.00839
-0.72%
$ 1.73 million $ 2,671
Feb 21, 2019 $ 0.00846
+5.97%
$ 1.75 million $ 5,127
Feb 20, 2019 $ 0.00798
-8.53%
$ 1.65 million $ 2,325
Feb 19, 2019 $ 0.00873
+4.91%
$ 1.8 million $ 1,587
Feb 18, 2019 $ 0.00832
+3.78%
$ 1.72 million $ 2,539
Feb 17, 2019 $ 0.00802
+11.18%
$ 1.66 million $ 5,417
Feb 16, 2019 $ 0.00721
+3.57%
$ 1.49 million $ 1,805
Feb 15, 2019 $ 0.00696
+2.50%
$ 1.44 million $ 2,363
Feb 14, 2019 $ 0.00679
-5.57%
$ 1.4 million $ 3,153
Feb 13, 2019 $ 0.00714
+14.34%
$ 1.48 million $ 2,992
Feb 12, 2019 $ 0.00625
+9.84%
$ 1.29 million $ 2,479
Feb 11, 2019 $ 0.00569
+0.18%
$ 1.18 million $ 676
Feb 10, 2019 $ 0.00568
+9.87%
$ 1.17 million $ 3,198
Feb 9, 2019 $ 0.00517
-4.33%
$ 1.07 million $ 3,608
Feb 8, 2019 $ 0.00541
+17.50%
$ 1.12 million $ 1,167
Feb 7, 2019 $ 0.0046
-3.91%
$ 951,674 $ 159
Feb 6, 2019 $ 0.00479
-3.11%
$ 990,289 $ 1,907
Feb 5, 2019 $ 0.00495
+7.21%
$ 1.02 million $ 954
Feb 4, 2019 $ 0.00462
+0.50%
$ 954,633 $ 517
Feb 3, 2019 $ 0.00443
-3.80%
$ 916,303 $ 1,342
Feb 2, 2019 $ 0.0046
+10.69%
$ 951,562 $ 804
Feb 1, 2019 $ 0.00457
+10.03%
$ 943,904 $ 802
Jan 31, 2019 $ 0.00423
-15.79%
$ 875,200 $ 1,086
Jan 30, 2019 $ 0.00503
+4.58%
$ 1.04 million $ 650
Jan 29, 2019 $ 0.00481
-2.44%
$ 993,853 $ 1,854
Jan 28, 2019 $ 0.00493
+0.24%
$ 1.02 million $ 512
Jan 27, 2019 $ 0.00492
-26.37%
$ 1.02 million $ 52
Jan 26, 2019 $ 0.00668
+39.16%
$ 1.38 million $ 1,117
Jan 25, 2019 $ 0.0048
-7.21%
$ 991,403 $ 744
Jan 24, 2019 $ 0.00517
+4.18%
$ 1.07 million $ 595
Jan 23, 2019 $ 0.00496
+1.26%
$ 1.03 million $ 902
Jan 22, 2019 $ 0.0049
-6.02%
$ 1.01 million $ 1,246
Jan 21, 2019 $ 0.00522
+4.60%
$ 1.08 million $ 673
Jan 20, 2019 $ 0.00499
-10.43%
$ 1.03 million $ 1,005
Jan 19, 2019 $ 0.00557
+24.74%
$ 1.15 million $ 622
Jan 18, 2019 $ 0.00507
-2.15%
$ 1.05 million $ 117
Jan 17, 2019 $ 0.00518
+1.75%
$ 1.07 million $ 55
Jan 16, 2019 $ 0.00509
-6.49%
$ 1.05 million $ 30
Jan 15, 2019 $ 0.00545
-5.81%
$ 1.13 million $ 692
Jan 14, 2019 $ 0.00557
+68.57%
$ 1.15 million $ 101
Jan 13, 2019 $ 0.0033
-32.32%
$ 682,654 $ 691
Jan 12, 2019 $ 0.00488
+0.49%
$ 1.01 million $ 388
Jan 11, 2019 $ 0.00486
-4.93%
$ 1 million $ 6
Jan 10, 2019 $ 0.00512
-0.80%
$ 1.06 million $ 521