Effect.AI Historical Data

EFX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00516
-13.31%
$ 1.07 million $ 132
Jan 8, 2019 $ 0.00595
+5.49%
$ 1.23 million $ 20
Jan 7, 2019 $ 0.00564
-9.66%
$ 1.17 million $ 58
Jan 6, 2019 $ 0.00624
+21.31%
$ 1.29 million $ 17
Jan 5, 2019 $ 0.00515
-7.81%
$ 1.06 million $ 2
Jan 4, 2019 $ 0.00559
+10.60%
$ 1.16 million $ 3,162
Jan 3, 2019 $ 0.00712
+26.78%
$ 1.47 million $ 1,068
Jan 2, 2019 $ 0.00561
-16.88%
$ 1.16 million $ 2,569
Jan 1, 2019 $ 0.00673
+39.94%
$ 1.39 million $ 554
Dec 31, 2018 $ 0.0048
-29.71%
$ 992,788 $ 400
Dec 30, 2018 $ 0.00683
+41.48%
$ 1.41 million $ 683
Dec 29, 2018 $ 0.00482
-10.66%
$ 997,114 $ 104
Dec 28, 2018 $ 0.00538
+20.60%
$ 1.11 million $ 619
Dec 27, 2018 $ 0.00447
-15.86%
$ 923,346 $ 0
Dec 26, 2018 $ 0.00531
-10.12%
$ 1.1 million $ 34
Dec 25, 2018 $ 0.00517
+2.92%
$ 1.07 million $ 35
Dec 24, 2018 $ 0.0061
-9.51%
$ 1.26 million $ 105
Dec 23, 2018 $ 0.00674
+12.75%
$ 1.39 million $ 669
Dec 22, 2018 $ 0.00597
+24.67%
$ 1.23 million $ 1,148
Dec 21, 2018 $ 0.00479
-30.64%
$ 990,743 $ 390
Dec 20, 2018 $ 0.00692
+48.19%
$ 1.43 million $ 682
Dec 19, 2018 $ 0.00467
-6.61%
$ 964,895 $ 85
Dec 18, 2018 $ 0.00664
+49.43%
$ 1.37 million $ 676
Dec 17, 2018 $ 0.00445
-25.80%
$ 920,228 $ 52
Dec 16, 2018 $ 0.00398
-31.78%
$ 822,286 $ 9
Dec 15, 2018 $ 0.00393
-1.53%
$ 813,113 $ 11
Dec 14, 2018 $ 0.00399
-26.23%
$ 824,910 $ 2
Dec 13, 2018 $ 0.00541
+22.95%
$ 1.12 million $ 900
Dec 12, 2018 $ 0.0044
-1.84%
$ 909,811 $ 12
Dec 11, 2018 $ 0.00449
-5.25%
$ 927,455 $ 100
Dec 10, 2018 $ 0.00474
-21.90%
$ 978,669 $ 509
Dec 9, 2018 $ 0.00607
+32.84%
$ 1.26 million $ 411
Dec 8, 2018 $ 0.00457
-15.19%
$ 945,383 $ 159
Dec 7, 2018 $ 0.0054
+21.04%
$ 1.12 million $ 1,614
Dec 6, 2018 $ 0.00446
-11.67%
$ 922,743 $ 1,069
Dec 5, 2018 $ 0.00505
-4.37%
$ 1.04 million $ 162
Dec 4, 2018 $ 0.00529
-1.37%
$ 1.09 million $ 343
Dec 3, 2018 $ 0.00536
-4.14%
$ 1.11 million $ 308
Dec 2, 2018 $ 0.00557
-9.35%
$ 1.15 million $ 739
Dec 1, 2018 $ 0.00613
+0.90%
$ 1.27 million $ 316
Nov 30, 2018 $ 0.00609
+12.95%
$ 1.26 million $ 1,118
Nov 29, 2018 $ 0.00639
+0.00%
$ 1.32 million $ 4,089
Nov 28, 2018 $ 0.00563
+0.00%
$ 1.16 million $ 3,750
Nov 27, 2018 $ 0.00589
+0.00%
$ 1.22 million $ 3,926
Nov 26, 2018 $ 0.00561
+0.00%
$ 1.16 million $ 3,820
Nov 25, 2018 $ 0.00707
+0.00%
$ 1.46 million $ 4,292
Nov 24, 2018 $ 0.00712
+0.00%
$ 1.47 million $ 4,307
Nov 23, 2018 $ 0.00745
+0.00%
$ 1.54 million $ 4,525
Nov 22, 2018 $ 0.00712
+0.00%
$ 1.47 million $ 4,500
Nov 21, 2018 $ 0.00765
+0.00%
$ 1.58 million $ 4,634