Effect.AI Historical Data

EFX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.0283
+0.00%
$-- $6,394
Jun 22, 2018 $0.0292
+0.00%
$-- $6,752
Jun 21, 2018 $0.028
+0.00%
$-- $6,710
Jun 20, 2018 $0.028
+0.00%
$-- $6,746
Jun 19, 2018 $0.0278
+0.00%
$-- $6,550
Jun 18, 2018 $0.028
+0.00%
$-- $6,552
Jun 17, 2018 $0.0285
+0.00%
$-- $6,506
Jun 16, 2018 $0.0285
+0.00%
$-- $6,584
Jun 15, 2018 $0.0277
+0.00%
$-- $6,525
Jun 14, 2018 $0.0278
+0.00%
$-- $6,484
Jun 13, 2018 $0.031
+0.00%
$-- $6,802
Jun 12, 2018 $0.0308
+0.00%
$-- $6,781
Jun 11, 2018 $0.0349
+0.00%
$-- $7,250
Jun 10, 2018 $0.0377
+0.00%
$-- $7,649
Jun 8, 2018 $0.0403
+0.00%
$-- $7,684
Jun 7, 2018 $0.0408
+0.00%
$-- $7,640
Jun 6, 2018 $0.0417
+0.00%
$-- $7,562
Jun 5, 2018 $0.0398
+0.00%
$-- $7,512
Jun 4, 2018 $0.0417
+0.00%
$-- $7,699
Jun 3, 2018 $0.0392
+0.00%
$-- $7,606
Jun 2, 2018 $0.0387
+0.00%
$-- $7,494
Jun 1, 2018 $0.0392
+0.00%
$-- $7,512
May 31, 2018 $0.0403
+0.00%
$-- $7,456
May 30, 2018 $0.0403
+0.00%
$-- $7,303
May 29, 2018 $0.0401
+0.00%
$-- $7,272
May 28, 2018 $0.0404
+0.00%
$-- $7,338
May 27, 2018 $0.0437
+0.00%
$-- $7,505
May 26, 2018 $0.0452
+0.00%
$-- $7,515
May 25, 2018 $0.0461
+0.00%
$-- $7,563
May 24, 2018 $0.0478
+0.00%
$-- $7,829
May 23, 2018 $0.055
+0.00%
$-- $8,271
May 22, 2018 $0.06
+0.00%
$-- $8,468
May 21, 2018 $0.0619
+0.00%
$-- $8,365
May 20, 2018 $0.0603
+0.00%
$-- $8,269
May 19, 2018 $0.0566
+0.00%
$-- $8,118
May 18, 2018 $0.0586
+0.00%
$-- $8,315
May 17, 2018 $0.0594
+0.00%
$-- $8,315
May 16, 2018 $0.0638
+0.00%
$-- $8,677
May 15, 2018 $0.0597
+0.00%
$-- $8,625
May 14, 2018 $0.0586
+0.00%
$-- $8,580
May 13, 2018 $0.0566
+0.00%
$-- $8,453
May 12, 2018 $0.0577
+0.00%
$-- $8,742
May 11, 2018 $0.064
+0.00%
$-- $9,292
May 10, 2018 $0.0641
+0.00%
$-- $9,216
May 9, 2018 $0.0654
+0.00%
$-- $9,296
May 8, 2018 $0.0661
+0.00%
$-- $9,385
May 7, 2018 $0.066
+0.00%
$-- $9,671
May 6, 2018 $0.0689
+0.00%
$-- $9,840
May 5, 2018 $0.0697
+0.00%
$-- $9,674
May 4, 2018 $0.0707
+0.00%
$-- $9,376