Effect.AI Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00645
-0.11%
$1.33 million $6,732
Apr 24, 2023 $0.00647
-8.22%
$1.34 million $32,922
Apr 23, 2023 $0.00706
-0.80%
$1.46 million $9,639
Apr 22, 2023 $0.00711
+2.46%
$1.47 million $50,262
Apr 21, 2023 $0.00692
-3.21%
$1.43 million $53,932
Apr 20, 2023 $0.00714
-7.25%
$1.47 million $54,278
Apr 19, 2023 $0.00775
-2.82%
$1.6 million $50,674
Apr 18, 2023 $0.00798
-4.05%
$1.65 million $52,893
Apr 17, 2023 $0.0083
-7.75%
$1.72 million $66,315
Apr 16, 2023 $0.00899
+3.79%
$1.86 million $59,136
Apr 15, 2023 $0.00861
+5.40%
$1.78 million $161,623
Apr 14, 2023 $0.00817
+10.11%
$1.69 million $91,479
Apr 13, 2023 $0.00742
+8.03%
$1.53 million $64,224
Apr 12, 2023 $0.00686
-1.40%
$1.42 million $41,910
Apr 11, 2023 $0.00699
-0.63%
$1.44 million $27,275
Apr 10, 2023 $0.00704
-6.66%
$1.45 million $24,616
Apr 9, 2023 $0.00753
+15.25%
$1.56 million $153,696
Apr 8, 2023 $0.00655
+3.11%
$1.35 million $14,925
Apr 7, 2023 $0.00636
+0.07%
$1.31 million $7,278
Apr 6, 2023 $0.00636
-2.03%
$1.31 million $9,464
Apr 5, 2023 $0.00649
-1.89%
$1.34 million $16,988
Apr 4, 2023 $0.00661
+1.81%
$1.37 million $12,748
Apr 3, 2023 $0.0065
-10.36%
$1.34 million $37,678
Apr 2, 2023 $0.00726
-1.96%
$1.5 million $8,999
Apr 1, 2023 $0.00743
-0.75%
$1.53 million $58,341
Mar 31, 2023 $0.00747
+3.25%
$1.54 million $62,821
Mar 30, 2023 $0.00726
-5.57%
$1.5 million $67,246
Mar 29, 2023 $0.00768
+2.81%
$1.59 million $68,027
Mar 28, 2023 $0.00748
+1.72%
$1.55 million $59,817
Mar 27, 2023 $0.00732
-8.64%
$1.51 million $50,456
Mar 26, 2023 $0.00801
+3.13%
$1.66 million $69,902
Mar 25, 2023 $0.00777
-5.91%
$1.61 million $65,955
Mar 24, 2023 $0.0082
-1.19%
$1.69 million $73,561
Mar 23, 2023 $0.00831
+2.21%
$1.72 million $67,403
Mar 22, 2023 $0.00813
-5.33%
$1.68 million $69,767
Mar 21, 2023 $0.00858
-3.74%
$1.77 million $60,165
Mar 20, 2023 $0.00893
-3.31%
$1.84 million $73,322
Mar 19, 2023 $0.00929
-2.57%
$1.92 million $55,444
Mar 18, 2023 $0.00946
-5.06%
$1.96 million $57,189
Mar 17, 2023 $0.00993
+4.52%
$2.05 million $90,058
Mar 16, 2023 $0.00949
+8.41%
$1.96 million $99,583
Mar 15, 2023 $0.00879
-0.40%
$1.82 million $56,646
Mar 14, 2023 $0.00882
+1.26%
$1.82 million $85,908
Mar 13, 2023 $0.00872
+6.89%
$1.8 million $58,959
Mar 12, 2023 $0.00796
+6.58%
$1.65 million $59,492
Mar 11, 2023 $0.00746
-1.05%
$1.54 million $61,256
Mar 10, 2023 $0.00756
+4.68%
$1.56 million $45,909
Mar 9, 2023 $0.00717
-17.44%
$1.48 million $76,485
Mar 8, 2023 $0.00868
-7.78%
$1.79 million $46,959
Mar 7, 2023 $0.00931
-9.79%
$1.92 million $42,566