Effect.AI Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0101
+5.47%
$ -- $ 46,009
Sep 24 $ 0.00956
+2.25%
$ -- $ 46,045
Sep 17 $ 0.00956
-2.59%
$ -- $ 45,403
Sep 10 $ 0.00933
-8.36%
$ -- $ 44,787
Sep 3 $ 0.0123
-19.86%
$ -- $ 48,379
Aug 27 $ 0.015
+12.95%
$ -- $ 48,526
Aug 20 $ 0.0136
+12.25%
$ -- $ 45,658
Aug 13 $ 0.0136
-4.32%
$ -- $ 44,494
Aug 6 $ 0.0137
-18.42%
$ -- $ 46,665
Jul 30 $ 0.0181
-24.99%
$ -- $ 54,236
Jul 23 $ 0.0246
-6.67%
$ -- $ 55,805
Jul 16 $ 0.0254
+4.92%
$ -- $ 49,333
Jul 9 $ 0.0245
-9.88%
$ -- $ 45,290
Jul 2 $ 0.0278
+22.70%
$ -- $ 45,938
Jun 25 $ 0.0225
-11.86%
$ -- $ 42,965
Jun 18 $ 0.0265
-5.53%
$ -- $ 45,840
Jun 11 $ 0.0285
-18.44%
$ -- $ 46,933
Jun 4 $ 0.0377
-9.71%
$ -- $ 45,745
May 28 $ 0.0392
-2.96%
$ -- $ 51,982
May 21 $ 0.0437
-29.35%
$ -- $ 55,515
May 14 $ 0.0603
+2.93%
$ -- $ 58,900
May 7 $ 0.0566
-14.13%
$ -- $ 64,055
Apr 30 $ 0.0689
-5.25%
$ -- $ 65,744
Apr 23 $ 0.0659
-8.06%
$ -- $ 45,912
Download