Effect.AI Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.0101
+5.47%
$-- $46,009
Sep 24 $0.00956
+2.25%
$-- $46,045
Sep 17 $0.00956
-2.59%
$-- $45,403
Sep 10 $0.00933
-8.36%
$-- $44,787
Sep 3 $0.0123
-19.86%
$-- $48,379
Aug 27 $0.015
+12.95%
$-- $48,526
Aug 20 $0.0136
+12.25%
$-- $45,658
Aug 13 $0.0136
-4.32%
$-- $44,494
Aug 6 $0.0137
-18.42%
$-- $46,665
Jul 30 $0.0181
-24.99%
$-- $54,236
Jul 23 $0.0246
-6.67%
$-- $55,805
Jul 16 $0.0254
+4.92%
$-- $49,333
Jul 9 $0.0245
-9.88%
$-- $45,290
Jul 2 $0.0278
+22.70%
$-- $45,938
Jun 25 $0.0225
-11.86%
$-- $42,965
Jun 18 $0.0265
-5.53%
$-- $45,840
Jun 11 $0.0285
-18.44%
$-- $46,933
Jun 4 $0.0377
-9.71%
$-- $45,745
May 28 $0.0392
-2.96%
$-- $51,982
May 21 $0.0437
-29.35%
$-- $55,515
May 14 $0.0603
+2.93%
$-- $58,900
May 7 $0.0566
-14.13%
$-- $64,055
Apr 30 $0.0689
-5.25%
$-- $65,744
Apr 23 $0.0659
-8.06%
$-- $45,912
Download