Effect.AI Historical Data

EFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0103
-1.79%
$2.13 million $21,111
Mar 5, 2023 $0.0105
+2.94%
$2.17 million $50,879
Mar 4, 2023 $0.0101
+0.68%
$2.09 million $43,781
Mar 3, 2023 $0.0101
-14.38%
$2.08 million $107,693
Mar 2, 2023 $0.0118
-5.28%
$2.43 million $58,643
Mar 1, 2023 $0.0124
-2.73%
$2.57 million $339,509
Feb 28, 2023 $0.0126
+12.32%
$2.61 million $231,298
Feb 27, 2023 $0.0112
-6.20%
$2.32 million $61,399
Feb 26, 2023 $0.012
+12.04%
$2.47 million $74,833
Feb 25, 2023 $0.0107
-5.06%
$2.21 million $41,110
Feb 24, 2023 $0.0114
-2.34%
$2.36 million $72,995
Feb 23, 2023 $0.0117
+13.37%
$2.42 million $172,742
Feb 22, 2023 $0.0103
-8.79%
$2.14 million $90,625
Feb 21, 2023 $0.0112
-0.78%
$2.32 million $281,110
Feb 20, 2023 $0.0113
-9.11%
$2.34 million $100,563
Feb 19, 2023 $0.0125
+1.27%
$2.59 million $78,257
Feb 18, 2023 $0.0126
-3.60%
$2.61 million $97,468
Feb 17, 2023 $0.0131
+6.24%
$2.72 million $97,804
Feb 16, 2023 $0.0125
-13.07%
$2.59 million $189,222
Feb 15, 2023 $0.0144
-1.84%
$2.97 million $888,407
Feb 14, 2023 $0.0146
+10.17%
$3.01 million $256,493
Feb 13, 2023 $0.0132
-11.14%
$2.73 million $157,486
Feb 12, 2023 $0.0148
+2.27%
$3.06 million $194,237
Feb 11, 2023 $0.0145
-7.25%
$3 million $206,887
Feb 10, 2023 $0.0157
+10.70%
$3.24 million $692,053
Feb 9, 2023 $0.0142
-24.77%
$2.93 million $297,201
Feb 8, 2023 $0.0188
-10.09%
$3.89 million $564,680
Feb 7, 2023 $0.021
+12.08%
$4.35 million $782,700
Feb 6, 2023 $0.0189
+27.19%
$3.91 million $659,288
Feb 5, 2023 $0.0148
-6.41%
$3.06 million $399,640
Feb 4, 2023 $0.0162
+14.84%
$3.35 million $254,857
Feb 3, 2023 $0.0144
+15.18%
$2.98 million $99,421
Feb 2, 2023 $0.0125
-0.93%
$2.59 million $111,403
Feb 1, 2023 $0.0126
-1.30%
$2.61 million $88,280
Jan 31, 2023 $0.0128
+4.11%
$2.64 million $123,042
Jan 30, 2023 $0.0123
-6.06%
$2.53 million $107,449
Jan 29, 2023 $0.0131
-16.04%
$2.71 million $211,775
Jan 28, 2023 $0.0157
+14.21%
$3.24 million $315,663
Jan 27, 2023 $0.0135
+10.80%
$2.79 million $112,860
Jan 26, 2023 $0.0122
+12.33%
$2.53 million $296,385
Jan 25, 2023 $0.0109
+4.51%
$2.24 million $78,891
Jan 24, 2023 $0.0104
-2.15%
$2.15 million $139,627
Jan 23, 2023 $0.0106
+13.34%
$2.19 million $149,179
Jan 22, 2023 $0.00934
-3.25%
$1.93 million $75,199
Jan 21, 2023 $0.00982
-7.99%
$2.03 million $269,140
Jan 20, 2023 $0.0107
+6.26%
$2.22 million $93,234
Jan 19, 2023 $0.0101
+12.99%
$2.09 million $156,348
Jan 18, 2023 $0.00896
-12.17%
$1.85 million $274,462
Jan 17, 2023 $0.0101
-4.78%
$2.08 million $256,577
Jan 16, 2023 $0.0106
-7.15%
$2.2 million $219,653