Effect.AI Historical Data

EFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0103
-1.79%
$ 2.13 million $ 21,111
Mar 5, 2023 $ 0.0105
+2.94%
$ 2.17 million $ 50,879
Mar 4, 2023 $ 0.0101
+0.68%
$ 2.09 million $ 43,781
Mar 3, 2023 $ 0.0101
-14.38%
$ 2.08 million $ 107,693
Mar 2, 2023 $ 0.0118
-5.28%
$ 2.43 million $ 58,643
Mar 1, 2023 $ 0.0124
-2.73%
$ 2.57 million $ 339,509
Feb 28, 2023 $ 0.0126
+12.32%
$ 2.61 million $ 231,298
Feb 27, 2023 $ 0.0112
-6.20%
$ 2.32 million $ 61,399
Feb 26, 2023 $ 0.012
+12.04%
$ 2.47 million $ 74,833
Feb 25, 2023 $ 0.0107
-5.06%
$ 2.21 million $ 41,110
Feb 24, 2023 $ 0.0114
-2.34%
$ 2.36 million $ 72,995
Feb 23, 2023 $ 0.0117
+13.37%
$ 2.42 million $ 172,742
Feb 22, 2023 $ 0.0103
-8.79%
$ 2.14 million $ 90,625
Feb 21, 2023 $ 0.0112
-0.78%
$ 2.32 million $ 281,110
Feb 20, 2023 $ 0.0113
-9.11%
$ 2.34 million $ 100,563
Feb 19, 2023 $ 0.0125
+1.27%
$ 2.59 million $ 78,257
Feb 18, 2023 $ 0.0126
-3.60%
$ 2.61 million $ 97,468
Feb 17, 2023 $ 0.0131
+6.24%
$ 2.72 million $ 97,804
Feb 16, 2023 $ 0.0125
-13.07%
$ 2.59 million $ 189,222
Feb 15, 2023 $ 0.0144
-1.84%
$ 2.97 million $ 888,407
Feb 14, 2023 $ 0.0146
+10.17%
$ 3.01 million $ 256,493
Feb 13, 2023 $ 0.0132
-11.14%
$ 2.73 million $ 157,486
Feb 12, 2023 $ 0.0148
+2.27%
$ 3.06 million $ 194,237
Feb 11, 2023 $ 0.0145
-7.25%
$ 3 million $ 206,887
Feb 10, 2023 $ 0.0157
+10.70%
$ 3.24 million $ 692,053
Feb 9, 2023 $ 0.0142
-24.77%
$ 2.93 million $ 297,201
Feb 8, 2023 $ 0.0188
-10.09%
$ 3.89 million $ 564,680
Feb 7, 2023 $ 0.021
+12.08%
$ 4.35 million $ 782,700
Feb 6, 2023 $ 0.0189
+27.19%
$ 3.91 million $ 659,288
Feb 5, 2023 $ 0.0148
-6.41%
$ 3.06 million $ 399,640
Feb 4, 2023 $ 0.0162
+14.84%
$ 3.35 million $ 254,857
Feb 3, 2023 $ 0.0144
+15.18%
$ 2.98 million $ 99,421
Feb 2, 2023 $ 0.0125
-0.93%
$ 2.59 million $ 111,403
Feb 1, 2023 $ 0.0126
-1.30%
$ 2.61 million $ 88,280
Jan 31, 2023 $ 0.0128
+4.11%
$ 2.64 million $ 123,042
Jan 30, 2023 $ 0.0123
-6.06%
$ 2.53 million $ 107,449
Jan 29, 2023 $ 0.0131
-16.04%
$ 2.71 million $ 211,775
Jan 28, 2023 $ 0.0157
+14.21%
$ 3.24 million $ 315,663
Jan 27, 2023 $ 0.0135
+10.80%
$ 2.79 million $ 112,860
Jan 26, 2023 $ 0.0122
+12.33%
$ 2.53 million $ 296,385
Jan 25, 2023 $ 0.0109
+4.51%
$ 2.24 million $ 78,891
Jan 24, 2023 $ 0.0104
-2.15%
$ 2.15 million $ 139,627
Jan 23, 2023 $ 0.0106
+13.34%
$ 2.19 million $ 149,179
Jan 22, 2023 $ 0.00934
-3.25%
$ 1.93 million $ 75,199
Jan 21, 2023 $ 0.00982
-7.99%
$ 2.03 million $ 269,140
Jan 20, 2023 $ 0.0107
+6.26%
$ 2.22 million $ 93,234
Jan 19, 2023 $ 0.0101
+12.99%
$ 2.09 million $ 156,348
Jan 18, 2023 $ 0.00896
-12.17%
$ 1.85 million $ 274,462
Jan 17, 2023 $ 0.0101
-4.78%
$ 2.08 million $ 256,577
Jan 16, 2023 $ 0.0106
-7.15%
$ 2.2 million $ 219,653