Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0114
+5.71%
$2.36 million $367,931
Jan 14, 2023 $0.0108
-9.55%
$2.23 million $319,068
Jan 13, 2023 $0.012
+22.97%
$2.49 million $511,315
Jan 12, 2023 $0.00978
-8.74%
$2.02 million $222,795
Jan 11, 2023 $0.0107
-8.53%
$2.21 million $142,229
Jan 10, 2023 $0.0118
+12.75%
$2.43 million $234,692
Jan 9, 2023 $0.0106
+3.86%
$2.19 million $299,155
Jan 8, 2023 $0.0107
+38.08%
$2.22 million $792,768
Jan 7, 2023 $0.00798
+17.02%
$1.65 million $390,954
Jan 6, 2023 $0.00683
+25.99%
$1.41 million $241,884
Jan 5, 2023 $0.00542
-3.84%
$1.12 million $110,055
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.145
-2.16%
$30.02 million $10
Jul 8, 2020 $0.148
+1.88%
$30.68 million $35
Jun 23, 2020 $0.0242
-0.59%
$5 million $24
Jun 22, 2020 $0.0243
+3.58%
$5.03 million $24
May 25, 2020 $0.0206
+1.20%
$4.26 million $46
Mar 7, 2020 $0.00729
-0.60%
$1.51 million $1
Mar 6, 2020 $0.00732
+6.68%
$1.51 million $1
Mar 5, 2020 $0.00685
+0.03%
$1.42 million $1
Feb 22, 2020 $0.0057
+0.43%
$1.18 million $6
Feb 21, 2020 $0.00568
-11.32%
$1.17 million $139
Feb 20, 2020 $0.00641
+60.63%
$1.32 million $302
Feb 5, 2020 $0.00752
+5.06%
$1.55 million $38
Feb 4, 2020 $0.00716
+60.65%
$1.48 million $36
Feb 3, 2020 $0.00446
-40.58%
$921,651 $326
Jan 23, 2020 $0.00677
-0.08%
$1.4 million $1
Jan 22, 2020 $0.00678
-0.01%
$1.4 million $1
Jan 21, 2020 $0.00678
+0.54%
$1.4 million $384
Jan 19, 2020 $0.0054
-5.61%
$1.12 million $22
Jan 18, 2020 $0.00572
-21.82%
$1.18 million $23
Jan 17, 2020 $0.00733
+2.35%
$1.51 million $29
Jan 16, 2020 $0.00716
+2.21%
$1.48 million $30
Jan 15, 2020 $0.007
-1.75%
$1.45 million $10
Jan 14, 2020 $0.00713
+27.26%
$1.47 million $75
Jan 13, 2020 $0.0056
+31.54%
$1.16 million $936
Jan 9, 2020 $0.00418
-0.14%
$863,749 $9
Jan 8, 2020 $0.00419
-2.56%
$865,264 $9
Jan 7, 2020 $0.0043
+8.28%
$888,144 $20
Jan 6, 2020 $0.00391
+5.05%
$808,110 $293
Jan 5, 2020 $0.00372
+26.22%
$769,206 $279
Jan 4, 2020 $0.00295
+0.49%
$609,434 $29
Jan 2, 2020 $0.00358
-0.50%
$740,709 $78
Jan 1, 2020 $0.0036
+1.01%
$744,416 $78
Dec 31, 2019 $0.00357
+24.81%
$737,081 $0
Dec 30, 2019 $0.00286
-23.19%
$590,558 $402
Dec 29, 2019 $0.00372
+2.38%
$768,797 $17
Dec 28, 2019 $0.00363
+0.55%
$750,968 $61
Dec 27, 2019 $0.00361
+28.64%
$746,826 $1
Dec 26, 2019 $0.00281
-1.52%
$580,573 $304