Effect.AI Historical Data

EFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00284
-2.82%
$586,772 $67
Dec 24, 2019 $0.00292
-0.54%
$603,645 $69
Dec 23, 2019 $0.00382
+0.34%
$790,199 $95
Dec 22, 2019 $0.00381
+2.68%
$787,171 $95
Dec 21, 2019 $0.00371
-0.77%
$766,953 $80
Dec 20, 2019 $0.0028
+1.59%
$577,716 $3
Dec 19, 2019 $0.00275
+0.67%
$569,018 $3
Dec 18, 2019 $0.004
+12.82%
$826,390 $0
Dec 17, 2019 $0.00355
+17.14%
$733,488 $315
Dec 16, 2019 $0.00303
-16.00%
$626,210 $487
Dec 15, 2019 $0.00361
+9.98%
$745,575 $161
Dec 14, 2019 $0.00328
-27.98%
$677,958 $96
Dec 13, 2019 $0.00455
+6.23%
$941,358 $333
Dec 12, 2019 $0.00429
+30.33%
$886,161 $117
Dec 11, 2019 $0.00328
-1.55%
$678,500 $36
Dec 10, 2019 $0.00334
-28.74%
$689,250 $322
Dec 9, 2019 $0.00468
+19.22%
$967,105 $154
Dec 8, 2019 $0.00392
-20.59%
$811,142 $130
Dec 7, 2019 $0.00494
+26.57%
$1.02 million $13
Dec 6, 2019 $0.0039
-15.09%
$806,987 $117
Dec 5, 2019 $0.00461
+2.04%
$953,088 $4
Dec 4, 2019 $0.00456
-1.25%
$941,616 $55
Dec 3, 2019 $0.00461
-12.21%
$953,564 $55
Dec 2, 2019 $0.00526
+11.91%
$1.09 million $128
Dec 1, 2019 $0.0047
+0.56%
$970,855 $148
Nov 30, 2019 $0.00467
+20.96%
$965,456 $113
Nov 29, 2019 $0.00452
+0.85%
$933,475 $11
Nov 28, 2019 $0.00448
-2.06%
$925,610 $11
Nov 27, 2019 $0.00458
+9.05%
$947,072 $144
Nov 26, 2019 $0.0042
+2.35%
$868,600 $63
Nov 25, 2019 $0.00409
-0.70%
$846,302 $1,068
Nov 24, 2019 $0.00412
-9.18%
$852,419 $175
Nov 23, 2019 $0.00454
-0.58%
$938,528 $420
Nov 22, 2019 $0.00455
-9.49%
$940,462 $256
Nov 21, 2019 $0.00503
-16.42%
$1.04 million $167
Nov 20, 2019 $0.00602
+0.40%
$1.24 million $651
Nov 19, 2019 $0.00599
+9.42%
$1.24 million $188
Nov 18, 2019 $0.00548
+2.42%
$1.13 million $237
Nov 17, 2019 $0.00535
+4.30%
$1.11 million $504
Nov 16, 2019 $0.00514
+17.06%
$1.06 million $296
Nov 15, 2019 $0.00439
-14.71%
$906,667 $194
Nov 14, 2019 $0.00514
-7.61%
$1.06 million $171
Nov 13, 2019 $0.00557
+9.47%
$1.15 million $1
Nov 12, 2019 $0.00509
-5.45%
$1.05 million $158
Nov 11, 2019 $0.00538
+18.96%
$1.11 million $1
Nov 10, 2019 $0.00453
+2.69%
$935,797 $56
Nov 9, 2019 $0.00441
-19.72%
$911,326 $150
Nov 8, 2019 $0.00549
-2.61%
$1.14 million $5
Nov 7, 2019 $0.00564
-2.64%
$1.17 million $56
Nov 6, 2019 $0.0058
+6.82%
$1.2 million $9