Effect.AI Historical Data

EFX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00541
+25.68%
$1.12 million $378
Nov 4, 2019 $0.00431
-11.72%
$890,367 $15
Nov 3, 2019 $0.00488
+24.25%
$1.01 million $42
Nov 2, 2019 $0.00393
-26.06%
$811,835 $8
Nov 1, 2019 $0.00531
+2.70%
$1.1 million $2
Oct 31, 2019 $0.00517
+19.75%
$1.07 million $546
Oct 30, 2019 $0.00432
-4.13%
$892,814 $887
Oct 29, 2019 $0.00451
+3.22%
$931,267 $391
Oct 28, 2019 $0.00437
+0.91%
$902,246 $15
Oct 27, 2019 $0.00433
+7.28%
$894,395 $821
Oct 26, 2019 $0.00401
-8.03%
$829,748 $47
Oct 25, 2019 $0.00436
+15.15%
$901,420 $428
Oct 24, 2019 $0.00379
+19.40%
$782,986 $175
Oct 23, 2019 $0.00317
-6.82%
$655,668 $17
Oct 22, 2019 $0.00341
+0.91%
$703,726 $439
Oct 21, 2019 $0.00403
+0.34%
$832,386 $0
Oct 20, 2019 $0.00401
+24.39%
$829,542 $538
Oct 19, 2019 $0.00322
-5.08%
$666,432 $1,994
Oct 17, 2019 $0.00464
-0.59%
$959,342 $0
Oct 16, 2019 $0.00467
+7.84%
$965,054 $1
Oct 15, 2019 $0.00433
+0.86%
$894,948 $154
Oct 14, 2019 $0.00429
-2.32%
$887,332 $346
Oct 13, 2019 $0.0044
-7.31%
$908,384 $356
Oct 12, 2019 $0.00474
+0.25%
$980,509 $243
Oct 11, 2019 $0.00474
+8.18%
$979,694 $65
Oct 10, 2019 $0.00438
-1.78%
$905,650 $268
Oct 9, 2019 $0.00445
+23.88%
$919,399 $0
Oct 8, 2019 $0.00358
-20.50%
$740,352 $1,193
Oct 7, 2019 $0.00451
+14.71%
$931,400 $463
Oct 6, 2019 $0.00394
-9.01%
$814,220 $208
Oct 5, 2019 $0.00433
-7.00%
$894,891 $503
Oct 4, 2019 $0.00467
+24.25%
$966,141 $166
Oct 3, 2019 $0.00376
-17.59%
$777,444 $739
Oct 2, 2019 $0.00457
+5.62%
$943,690 $238
Oct 1, 2019 $0.00432
-11.47%
$893,483 $640
Sep 30, 2019 $0.00488
-0.36%
$1.01 million $94
Sep 29, 2019 $0.0049
-9.01%
$1.01 million $220
Sep 28, 2019 $0.00539
+67.59%
$1.11 million $47
Sep 27, 2019 $0.00321
-45.47%
$664,244 $2,525
Sep 26, 2019 $0.00589
+5.47%
$1.22 million $812
Sep 25, 2019 $0.00558
+6.43%
$1.15 million $660
Sep 24, 2019 $0.00519
-21.95%
$1.07 million $49
Sep 23, 2019 $0.00665
-10.66%
$1.37 million $98
Sep 22, 2019 $0.00745
+0.10%
$1.54 million $26
Sep 21, 2019 $0.00744
-7.30%
$1.54 million $60
Sep 20, 2019 $0.00803
-3.66%
$1.66 million $25
Sep 19, 2019 $0.00834
-3.04%
$1.72 million $3
Sep 18, 2019 $0.0086
+5.38%
$1.78 million $1,139
Sep 17, 2019 $0.00816
-0.32%
$1.69 million $199
Sep 16, 2019 $0.00819
-3.05%
$1.69 million $282