Effect.AI Historical Data

EFX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00541
+25.68%
$ 1.12 million $ 378
Nov 4, 2019 $ 0.00431
-11.72%
$ 890,367 $ 15
Nov 3, 2019 $ 0.00488
+24.25%
$ 1.01 million $ 42
Nov 2, 2019 $ 0.00393
-26.06%
$ 811,835 $ 8
Nov 1, 2019 $ 0.00531
+2.70%
$ 1.1 million $ 2
Oct 31, 2019 $ 0.00517
+19.75%
$ 1.07 million $ 546
Oct 30, 2019 $ 0.00432
-4.13%
$ 892,814 $ 887
Oct 29, 2019 $ 0.00451
+3.22%
$ 931,267 $ 391
Oct 28, 2019 $ 0.00437
+0.91%
$ 902,246 $ 15
Oct 27, 2019 $ 0.00433
+7.28%
$ 894,395 $ 821
Oct 26, 2019 $ 0.00401
-8.03%
$ 829,748 $ 47
Oct 25, 2019 $ 0.00436
+15.15%
$ 901,420 $ 428
Oct 24, 2019 $ 0.00379
+19.40%
$ 782,986 $ 175
Oct 23, 2019 $ 0.00317
-6.82%
$ 655,668 $ 17
Oct 22, 2019 $ 0.00341
+0.91%
$ 703,726 $ 439
Oct 21, 2019 $ 0.00403
+0.34%
$ 832,386 $ 0
Oct 20, 2019 $ 0.00401
+24.39%
$ 829,542 $ 538
Oct 19, 2019 $ 0.00322
-5.08%
$ 666,432 $ 1,994
Oct 17, 2019 $ 0.00464
-0.59%
$ 959,342 $ 0
Oct 16, 2019 $ 0.00467
+7.84%
$ 965,054 $ 1
Oct 15, 2019 $ 0.00433
+0.86%
$ 894,948 $ 154
Oct 14, 2019 $ 0.00429
-2.32%
$ 887,332 $ 346
Oct 13, 2019 $ 0.0044
-7.31%
$ 908,384 $ 356
Oct 12, 2019 $ 0.00474
+0.25%
$ 980,509 $ 243
Oct 11, 2019 $ 0.00474
+8.18%
$ 979,694 $ 65
Oct 10, 2019 $ 0.00438
-1.78%
$ 905,650 $ 268
Oct 9, 2019 $ 0.00445
+23.88%
$ 919,399 $ 0
Oct 8, 2019 $ 0.00358
-20.50%
$ 740,352 $ 1,193
Oct 7, 2019 $ 0.00451
+14.71%
$ 931,400 $ 463
Oct 6, 2019 $ 0.00394
-9.01%
$ 814,220 $ 208
Oct 5, 2019 $ 0.00433
-7.00%
$ 894,891 $ 503
Oct 4, 2019 $ 0.00467
+24.25%
$ 966,141 $ 166
Oct 3, 2019 $ 0.00376
-17.59%
$ 777,444 $ 739
Oct 2, 2019 $ 0.00457
+5.62%
$ 943,690 $ 238
Oct 1, 2019 $ 0.00432
-11.47%
$ 893,483 $ 640
Sep 30, 2019 $ 0.00488
-0.36%
$ 1.01 million $ 94
Sep 29, 2019 $ 0.0049
-9.01%
$ 1.01 million $ 220
Sep 28, 2019 $ 0.00539
+67.59%
$ 1.11 million $ 47
Sep 27, 2019 $ 0.00321
-45.47%
$ 664,244 $ 2,525
Sep 26, 2019 $ 0.00589
+5.47%
$ 1.22 million $ 812
Sep 25, 2019 $ 0.00558
+6.43%
$ 1.15 million $ 660
Sep 24, 2019 $ 0.00519
-21.95%
$ 1.07 million $ 49
Sep 23, 2019 $ 0.00665
-10.66%
$ 1.37 million $ 98
Sep 22, 2019 $ 0.00745
+0.10%
$ 1.54 million $ 26
Sep 21, 2019 $ 0.00744
-7.30%
$ 1.54 million $ 60
Sep 20, 2019 $ 0.00803
-3.66%
$ 1.66 million $ 25
Sep 19, 2019 $ 0.00834
-3.04%
$ 1.72 million $ 3
Sep 18, 2019 $ 0.0086
+5.38%
$ 1.78 million $ 1,139
Sep 17, 2019 $ 0.00816
-0.32%
$ 1.69 million $ 199
Sep 16, 2019 $ 0.00819
-3.05%
$ 1.69 million $ 282