Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.00541
+25.68%
$1.12 million $378
Nov 4, 2019 $0.00431
-11.72%
$890,367 $15
Nov 3, 2019 $0.00488
+24.25%
$1.01 million $42
Nov 2, 2019 $0.00393
-26.06%
$811,835 $8
Nov 1, 2019 $0.00531
+2.70%
$1.1 million $2
Oct 31, 2019 $0.00517
+19.75%
$1.07 million $546
Oct 30, 2019 $0.00432
-4.13%
$892,814 $887
Oct 29, 2019 $0.00451
+3.22%
$931,267 $391
Oct 28, 2019 $0.00437
+0.91%
$902,246 $15
Oct 27, 2019 $0.00433
+7.28%
$894,395 $821
Oct 26, 2019 $0.00401
-8.03%
$829,748 $47
Oct 25, 2019 $0.00436
+15.15%
$901,420 $428
Oct 24, 2019 $0.00379
+19.40%
$782,986 $175
Oct 23, 2019 $0.00317
-6.82%
$655,668 $17
Oct 22, 2019 $0.00341
+0.91%
$703,726 $439
Oct 21, 2019 $0.00403
+0.34%
$832,386 $0
Oct 20, 2019 $0.00401
+24.39%
$829,542 $538
Oct 19, 2019 $0.00322
-5.08%
$666,432 $1,994
Oct 17, 2019 $0.00464
-0.59%
$959,342 $0
Oct 16, 2019 $0.00467
+7.84%
$965,054 $1
Oct 15, 2019 $0.00433
+0.86%
$894,948 $154
Oct 14, 2019 $0.00429
-2.32%
$887,332 $346
Oct 13, 2019 $0.0044
-7.31%
$908,384 $356
Oct 12, 2019 $0.00474
+0.25%
$980,509 $243
Oct 11, 2019 $0.00474
+8.18%
$979,694 $65
Oct 10, 2019 $0.00438
-1.78%
$905,650 $268
Oct 9, 2019 $0.00445
+23.88%
$919,399 $0
Oct 8, 2019 $0.00358
-20.50%
$740,352 $1,193
Oct 7, 2019 $0.00451
+14.71%
$931,400 $463
Oct 6, 2019 $0.00394
-9.01%
$814,220 $208
Oct 5, 2019 $0.00433
-7.00%
$894,891 $503
Oct 4, 2019 $0.00467
+24.25%
$966,141 $166
Oct 3, 2019 $0.00376
-17.59%
$777,444 $739
Oct 2, 2019 $0.00457
+5.62%
$943,690 $238
Oct 1, 2019 $0.00432
-11.47%
$893,483 $640
Sep 30, 2019 $0.00488
-0.36%
$1.01 million $94
Sep 29, 2019 $0.0049
-9.01%
$1.01 million $220
Sep 28, 2019 $0.00539
+67.59%
$1.11 million $47
Sep 27, 2019 $0.00321
-45.47%
$664,244 $2,525
Sep 26, 2019 $0.00589
+5.47%
$1.22 million $812
Sep 25, 2019 $0.00558
+6.43%
$1.15 million $660
Sep 24, 2019 $0.00519
-21.95%
$1.07 million $49
Sep 23, 2019 $0.00665
-10.66%
$1.37 million $98
Sep 22, 2019 $0.00745
+0.10%
$1.54 million $26
Sep 21, 2019 $0.00744
-7.30%
$1.54 million $60
Sep 20, 2019 $0.00803
-3.66%
$1.66 million $25
Sep 19, 2019 $0.00834
-3.04%
$1.72 million $3
Sep 18, 2019 $0.0086
+5.38%
$1.78 million $1,139
Sep 17, 2019 $0.00816
-0.32%
$1.69 million $199
Sep 16, 2019 $0.00819
-3.05%
$1.69 million $282