Effect.AI Historical Data

EFX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.00845
+5.44%
$1.75 million $160
Sep 14, 2019 $0.00801
+9.05%
$1.66 million $195
Sep 13, 2019 $0.00735
-1.52%
$1.52 million $43
Sep 12, 2019 $0.00746
+17.84%
$1.54 million $1,583
Sep 11, 2019 $0.00631
-6.49%
$1.3 million $663
Sep 10, 2019 $0.00676
-2.84%
$1.4 million $116
Sep 9, 2019 $0.00695
-3.79%
$1.44 million $1,270
Sep 8, 2019 $0.00722
+5.75%
$1.49 million $53
Sep 7, 2019 $0.00683
+5.41%
$1.41 million $822
Sep 6, 2019 $0.00648
+3.53%
$1.34 million $341
Sep 5, 2019 $0.00626
-6.68%
$1.29 million $1,392
Sep 4, 2019 $0.00669
-4.76%
$1.38 million $236
Sep 3, 2019 $0.00703
+0.89%
$1.45 million $30
Sep 2, 2019 $0.00697
+0.21%
$1.44 million $147
Sep 1, 2019 $0.00697
-2.89%
$1.44 million $9
Aug 31, 2019 $0.00718
+2.56%
$1.48 million $1,999
Aug 30, 2019 $0.007
+5.85%
$1.45 million $715
Aug 29, 2019 $0.00661
-1.73%
$1.37 million $519
Aug 28, 2019 $0.00673
-7.32%
$1.39 million $193
Aug 27, 2019 $0.00726
+1.57%
$1.5 million $144
Aug 26, 2019 $0.00712
-5.68%
$1.47 million $1,555
Aug 25, 2019 $0.00755
-7.39%
$1.56 million $348
Aug 24, 2019 $0.00815
-3.96%
$1.69 million $183
Aug 23, 2019 $0.00849
+3.74%
$1.75 million $217
Aug 22, 2019 $0.00818
+8.40%
$1.69 million $711
Aug 21, 2019 $0.00756
+0.89%
$1.56 million $3,585
Aug 20, 2019 $0.00749
-11.58%
$1.55 million $2,558
Aug 19, 2019 $0.00843
-14.99%
$1.74 million $4,646
Aug 18, 2019 $0.00992
+29.51%
$2.05 million $518
Aug 17, 2019 $0.00765
+1.27%
$1.58 million $544
Aug 16, 2019 $0.00752
-5.46%
$1.55 million $1,185
Aug 15, 2019 $0.00792
+5.63%
$1.64 million $797
Aug 14, 2019 $0.00748
-25.64%
$1.55 million $2,096
Aug 13, 2019 $0.0101
+1.74%
$2.08 million $422
Aug 12, 2019 $0.00989
+6.07%
$2.04 million $636
Aug 11, 2019 $0.00932
+16.60%
$1.93 million $482
Aug 10, 2019 $0.008
+4.69%
$1.65 million $637
Aug 9, 2019 $0.00765
-6.32%
$1.58 million $933
Aug 8, 2019 $0.00819
-12.20%
$1.69 million $4,016
Aug 7, 2019 $0.00933
-4.81%
$1.93 million $2,321
Aug 6, 2019 $0.0098
-13.83%
$2.02 million $6,678
Aug 5, 2019 $0.0114
-0.11%
$2.35 million $447
Aug 4, 2019 $0.0114
+8.31%
$2.35 million $1,974
Aug 3, 2019 $0.0105
+30.33%
$2.17 million $4,141
Aug 2, 2019 $0.00806
-1.34%
$1.67 million $1,779
Aug 1, 2019 $0.00817
-11.03%
$1.69 million $1,792
Jul 31, 2019 $0.00919
+6.24%
$1.9 million $238
Jul 30, 2019 $0.00865
-14.75%
$1.79 million $1,344
Jul 29, 2019 $0.0101
-2.19%
$2.1 million $8,118
Jul 28, 2019 $0.0104
-0.58%
$2.14 million $1,263