Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effect.AI Historical Data

EFX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2019 $0.00845
+5.44%
$1.75 million $160
Sep 14, 2019 $0.00801
+9.05%
$1.66 million $195
Sep 13, 2019 $0.00735
-1.52%
$1.52 million $43
Sep 12, 2019 $0.00746
+17.84%
$1.54 million $1,583
Sep 11, 2019 $0.00631
-6.49%
$1.3 million $663
Sep 10, 2019 $0.00676
-2.84%
$1.4 million $116
Sep 9, 2019 $0.00695
-3.79%
$1.44 million $1,270
Sep 8, 2019 $0.00722
+5.75%
$1.49 million $53
Sep 7, 2019 $0.00683
+5.41%
$1.41 million $822
Sep 6, 2019 $0.00648
+3.53%
$1.34 million $341
Sep 5, 2019 $0.00626
-6.68%
$1.29 million $1,392
Sep 4, 2019 $0.00669
-4.76%
$1.38 million $236
Sep 3, 2019 $0.00703
+0.89%
$1.45 million $30
Sep 2, 2019 $0.00697
+0.21%
$1.44 million $147
Sep 1, 2019 $0.00697
-2.89%
$1.44 million $9
Aug 31, 2019 $0.00718
+2.56%
$1.48 million $1,999
Aug 30, 2019 $0.007
+5.85%
$1.45 million $715
Aug 29, 2019 $0.00661
-1.73%
$1.37 million $519
Aug 28, 2019 $0.00673
-7.32%
$1.39 million $193
Aug 27, 2019 $0.00726
+1.57%
$1.5 million $144
Aug 26, 2019 $0.00712
-5.68%
$1.47 million $1,555
Aug 25, 2019 $0.00755
-7.39%
$1.56 million $348
Aug 24, 2019 $0.00815
-3.96%
$1.69 million $183
Aug 23, 2019 $0.00849
+3.74%
$1.75 million $217
Aug 22, 2019 $0.00818
+8.40%
$1.69 million $711
Aug 21, 2019 $0.00756
+0.89%
$1.56 million $3,585
Aug 20, 2019 $0.00749
-11.58%
$1.55 million $2,558
Aug 19, 2019 $0.00843
-14.99%
$1.74 million $4,646
Aug 18, 2019 $0.00992
+29.51%
$2.05 million $518
Aug 17, 2019 $0.00765
+1.27%
$1.58 million $544
Aug 16, 2019 $0.00752
-5.46%
$1.55 million $1,185
Aug 15, 2019 $0.00792
+5.63%
$1.64 million $797
Aug 14, 2019 $0.00748
-25.64%
$1.55 million $2,096
Aug 13, 2019 $0.0101
+1.74%
$2.08 million $422
Aug 12, 2019 $0.00989
+6.07%
$2.04 million $636
Aug 11, 2019 $0.00932
+16.60%
$1.93 million $482
Aug 10, 2019 $0.008
+4.69%
$1.65 million $637
Aug 9, 2019 $0.00765
-6.32%
$1.58 million $933
Aug 8, 2019 $0.00819
-12.20%
$1.69 million $4,016
Aug 7, 2019 $0.00933
-4.81%
$1.93 million $2,321
Aug 6, 2019 $0.0098
-13.83%
$2.02 million $6,678
Aug 5, 2019 $0.0114
-0.11%
$2.35 million $447
Aug 4, 2019 $0.0114
+8.31%
$2.35 million $1,974
Aug 3, 2019 $0.0105
+30.33%
$2.17 million $4,141
Aug 2, 2019 $0.00806
-1.34%
$1.67 million $1,779
Aug 1, 2019 $0.00817
-11.03%
$1.69 million $1,792
Jul 31, 2019 $0.00919
+6.24%
$1.9 million $238
Jul 30, 2019 $0.00865
-14.75%
$1.79 million $1,344
Jul 29, 2019 $0.0101
-2.19%
$2.1 million $8,118
Jul 28, 2019 $0.0104
-0.58%
$2.14 million $1,263