Effect.AI Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00236
-0.04%
$ -- $ 108,347
Jul 24 $ 0.00236
-47.09%
$ 487,529 $ 348,599
Jul 17 $ 0.00449
-0.12%
$ 927,005 $ 315,485
Jul 10 $ 0.00449
+2.00%
$ 927,990 $ 352,597
Jul 3 $ 0.0044
+0.70%
$ 909,491 $ 321,734
Jun 26 $ 0.00437
-1.48%
$ 903,341 $ 38,280
Jun 19 $ 0.00451
+0.29%
$ 916,664 $ 246,104
Jun 12 $ 0.0045
-2.09%
$ 929,568 $ 338,072
Jun 5 $ 0.00432
-23.91%
$ 892,359 $ 386,784
May 29 $ 0.0057
-4.94%
$ 1.18 million $ 373,621
May 22 $ 0.00581
+5.77%
$ 1.24 million $ 319,834
May 15 $ 0.0059
+10.03%
$ 1.14 million $ 345,851
May 8 $ 0.00516
-8.20%
$ 1.1 million $ 332,830
May 1 $ 0.00562
-15.44%
$ 1.16 million $ 403,890
Apr 24 $ 0.00673
-4.56%
$ 1.37 million $ 242,032
Apr 17 $ 0.00711
-20.94%
$ 1.46 million $ 328,354
Apr 10 $ 0.00861
+14.16%
$ 1.86 million $ 411,128
Apr 3 $ 0.00753
+3.87%
$ 1.56 million $ 252,777
Mar 27 $ 0.00726
-9.48%
$ 1.5 million $ 375,706
Mar 20 $ 0.00777
-15.84%
$ 1.66 million $ 410,173
Mar 13 $ 0.00946
+16.02%
$ 1.92 million $ 448,343
Mar 6 $ 0.00746
-28.91%
$ 1.65 million $ 294,286
Feb 27 $ 0.0105
-12.36%
$ 2.17 million $ 893,203
Feb 20 $ 0.012
-4.03%
$ 2.47 million $ 833,980
Feb 13 $ 0.0125
-15.64%
$ 2.59 million $ 1.77 million
Feb 6 $ 0.0148
-0.24%
$ 3.06 million $ 3.4 million
Jan 30 $ 0.0148
+13.39%
$ 3.06 million $ 1.18 million
Jan 23 $ 0.0157
+67.45%
$ 2.71 million $ 1.09 million
Jan 16 $ 0.00934
-18.51%
$ 1.93 million $ 1.34 million
Jan 9 $ 0.0114
+11.86%
$ 2.36 million $ 2.1 million
Jan 2 $ 0.0107
+90.37%
$ 2.22 million $ 1.54 million
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.145
-0.31%
$ -- $ 45
Jun 22 $ 0.0242
+2.97%
$ -- $ 49
May 25 $ 0.0206
+1.20%
$ -- $ 46
Mar 2 $ 0.00729
+6.41%
$ -- $ 2
Feb 17 $ 0.0057
+43.00%
$ -- $ 447
Feb 3 $ 0.00752
+0.23%
$ -- $ 399
Jan 20 $ 0.00677
+0.46%
$ -- $ 386
Jan 13 $ 0.0054
+26.74%
$ -- $ 1,126
Jan 6 $ 0.00418
+12.28%
$ -- $ 331
Dec 30 $ 0.00372
+0.05%
$ -- $ 866
Dec 23 $ 0.00372
-2.37%
$ -- $ 616
Dec 16 $ 0.00381
+5.59%
$ -- $ 983
Dec 9 $ 0.00361
-8.09%
$ -- $ 1,220
Dec 2 $ 0.00392
-16.43%
$ -- $ 502
Nov 25 $ 0.0047
+13.91%
$ -- $ 1,558
Nov 18 $ 0.00412
-22.87%
$ -- $ 2,092
Nov 11 $ 0.00535
+18.25%
$ -- $ 1,324
Nov 4 $ 0.00453
-7.21%
$ -- $ 670
Download