Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $455.4 | -3.22% | ||
| Aug 23, 2026 | $470.55 | +0.48% | ||
| Aug 22, 2026 | $468.3 | -0.93% | ||
| Aug 21, 2026 | $472.67 | +0.91% | ||
| Aug 20, 2026 | $468.4 | -0.26% | ||
| Aug 19, 2026 | $469.61 | -2.17% | ||
| Aug 18, 2026 | $480.03 | -5.43% | ||
| Aug 17, 2026 | $507.59 | -1.75% | ||
| Aug 16, 2026 | $516.57 | +0.19% | ||
| Aug 15, 2026 | $515.6 | +0.13% | ||
| Aug 14, 2026 | $514.92 | +5.97% | ||
| Aug 13, 2026 | $485.82 | +0.57% | ||
| Aug 12, 2026 | $483.09 | +1.75% | ||
| Aug 11, 2026 | $474.76 | +0.81% | ||
| Aug 10, 2026 | $470.96 | -2.49% | ||
| Aug 9, 2026 | $483 | -0.15% | ||
| Aug 8, 2026 | $483.71 | +0.24% | ||
| Aug 7, 2026 | $483.2 | -1.66% | ||
| Aug 6, 2026 | $491.37 | +1.92% | ||
| Aug 5, 2026 | $482.82 | +2.18% | ||
| Aug 4, 2026 | $472.52 | -4.48% | ||
| Aug 3, 2026 | $495 | +1.07% | ||
| Aug 2, 2026 | $490.49 | +3.71% | ||
| Aug 1, 2026 | $472.92 | -0.41% | ||
| Jul 31, 2026 | $476.29 | -4.69% | ||
| Jul 30, 2026 | $499.4 | +16.69% | ||
| Jul 29, 2026 | $427.98 | -6.94% | ||
| Jul 28, 2026 | $459.97 | -6.25% | ||
| Jul 27, 2026 | $490.67 | -9.42% | ||
| Jul 26, 2026 | $541.7 | +2.10% | ||
| Jul 25, 2026 | $530.58 | +1.70% | ||
| Jul 24, 2026 | $521.71 | -4.79% | ||
| Jul 23, 2026 | $547.96 | -0.95% | ||
| Jul 22, 2026 | $553.21 | +1.43% | ||
| Jul 21, 2026 | $545.44 | +7.99% | ||
| Jul 20, 2026 | $505.11 | +2.02% | ||
| Jul 19, 2026 | $495.14 | +0.84% | ||
| Jul 18, 2026 | $491.02 | -0.30% | ||
| Jul 17, 2026 | $492.49 | -0.41% | ||
| Jul 16, 2026 | $494.54 | -6.44% | ||
| Jul 15, 2026 | $528.59 | -3.83% | ||
| Jul 14, 2026 | $549.62 | +3.33% | ||
| Jul 13, 2026 | $531.89 | -4.49% | ||
| Jul 12, 2026 | $556.9 | -0.66% | ||
| Jul 11, 2026 | $560.58 | +0.27% | ||
| Jul 10, 2026 | $559.07 | +2.37% | ||
| Jul 9, 2026 | $546.12 | +5.79% | ||
| Jul 8, 2026 | $516.24 | +0.75% | ||
| Jul 7, 2026 | $512.81 | -6.66% | ||
| Jul 6, 2026 | $549.4 | +2.06% | ||