AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 199.35
+0.07%
$ 1.72 million $ 1.15 million
Feb 27, 2026 $ 199.22
-1.73%
$ 1.72 million $ 1.83 million
Feb 26, 2026 $ 202.72
-2.69%
$ 1.75 million $ 2.28 million
Feb 25, 2026 $ 208.08
-3.00%
$ 1.79 million $ 2.75 million
Feb 24, 2026 $ 214.45
+9.25%
$ 1.85 million $ 4.04 million
Feb 23, 2026 $ 196.3
-1.69%
$ 1.69 million $ 2.54 million
Feb 22, 2026 $ 199.67
-0.10%
$ 1.72 million $ 1.13 million
Feb 21, 2026 $ 199.86
-0.15%
$ 1.72 million $ 1.11 million
Feb 20, 2026 $ 200.16
-1.35%
$ 1.73 million $ 2.36 million
Feb 19, 2026 $ 202.9
+1.36%
$ 1.75 million $ 2.08 million
Feb 18, 2026 $ 200.18
+1.36%
$ 1.73 million $ 2.62 million
Feb 17, 2026 $ 197.49
-4.48%
$ 1.7 million $ 4.73 million
Feb 16, 2026 $ 206.73
+0.19%
$ 1.78 million $ 1.09 million
Feb 15, 2026 $ 206.35
-0.11%
$ 1.78 million $ 1.11 million
Feb 14, 2026 $ 206.5
-0.38%
$ 1.78 million $ 1.18 million
Feb 13, 2026 $ 207.29
-0.16%
$ 1.79 million $ 5.72 million
Feb 12, 2026 $ 207.62
-2.21%
$ 1.79 million $ 5.94 million
Feb 11, 2026 $ 212.23
-0.77%
$ 1.83 million $ 7.39 million
Feb 10, 2026 $ 213.87
-0.87%
$ 1.84 million $ 6.44 million
Feb 9, 2026 $ 215.75
+3.30%
$ 1.86 million $ 7.79 million
Feb 8, 2026 $ 208.86
-0.06%
$ 1.8 million $ 1.12 million
Feb 7, 2026 $ 208.99
+0.15%
$ 1.8 million $ 1.21 million
Feb 6, 2026 $ 208.68
+11.00%
$ 1.8 million $ 13.85 million
Feb 5, 2026 $ 188
-8.16%
$ 1.62 million $ 16.11 million
Feb 4, 2026 $ 204.7
-8.26%
$ 1.77 million $ 16.14 million
Feb 3, 2026 $ 223.14
-10.93%
$ 1.92 million $ 12.84 million
Feb 2, 2026 $ 250.53
+5.71%
$ 2.16 million $ 10.84 million
Feb 1, 2026 $ 237
+0.03%
$ 2.04 million $ 1.11 million
Jan 31, 2026 $ 236.93
-0.15%
$ 2.04 million $ 1.14 million
Jan 30, 2026 $ 237.28
-5.35%
$ 2 million $ 14.49 million
Jan 29, 2026 $ 250.7
-1.54%
$ 2.11 million $ 9.64 million
Jan 28, 2026 $ 254.61
+0.58%
$ 2.15 million $ 6.16 million
Jan 27, 2026 $ 253.14
+0.78%
$ 2.13 million $ 3.51 million
Jan 26, 2026 $ 251.18
-2.72%
$ 2.12 million $ 6.6 million
Jan 25, 2026 $ 258.21
-0.37%
$ 2.18 million $ 1.11 million
Jan 24, 2026 $ 259.17
-0.10%
$ 2.19 million $ 1.09 million
Jan 23, 2026 $ 259.43
+3.48%
$ 2.19 million $ 10.64 million
Jan 22, 2026 $ 250.67
-0.90%
$ 2.11 million $ 9.65 million
Jan 21, 2026 $ 252.9
+8.83%
$ 2.13 million $ 11.51 million
Jan 20, 2026 $ 232.38
+0.40%
$ 1.96 million $ 12.02 million
Jan 19, 2026 $ 231.45
-0.05%
$ 1.95 million $ 1.13 million
Jan 18, 2026 $ 231.55
-0.13%
$ 1.95 million $ 1.08 million
Jan 17, 2026 $ 231.86
-0.04%
$ 1.96 million $ 1.06 million
Jan 16, 2026 $ 231.94
+0.45%
$ 1.96 million $ 6.83 million
Jan 15, 2026 $ 230.9
+3.47%
$ 1.95 million $ 10.1 million
Jan 14, 2026 $ 223.17
+0.88%
$ 1.88 million $ 8.08 million
Jan 13, 2026 $ 221.24
+6.57%
$ 1.87 million $ 8.19 million
Jan 12, 2026 $ 207.6
+2.00%
$ 1.75 million $ 6.02 million
Jan 11, 2026 $ 203.53
-0.09%
$ 1.72 million $ 1.09 million
Jan 10, 2026 $ 203.7
+0.06%
$ 1.72 million $ 1.13 million