AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 518.85
+0.00%
$ 4.48 million $ 2.25 million
12:17 AM $ 518.85
+0.01%
$ 4.48 million $ 2.25 million
12:16 AM $ 518.82
+0.00%
$ 4.48 million $ 2.25 million
12:15 AM $ 518.82
+0.00%
$ 4.48 million $ 2.25 million
12:14 AM $ 518.83
-0.01%
$ 4.48 million $ 2.25 million
12:13 AM $ 518.86
+0.00%
$ 4.48 million $ 2.25 million
12:12 AM $ 518.86
+0.04%
$ 4.48 million $ 2.25 million
12:11 AM $ 518.65
+0.00%
$ 4.48 million $ 2.25 million
12:10 AM $ 518.64
+0.00%
$ 4.48 million $ 2.25 million
12:09 AM $ 518.65
+0.01%
$ 4.47 million $ 2.25 million
12:08 AM $ 518.61
+0.00%
$ 4.47 million $ 2.25 million
12:07 AM $ 518.59
-0.03%
$ 4.47 million $ 2.25 million
12:06 AM $ 518.72
+0.00%
$ 4.47 million $ 2.25 million
12:05 AM $ 518.72
+0.00%
$ 4.47 million $ 2.25 million
12:04 AM $ 518.73
-0.01%
$ 4.47 million $ 2.25 million
12:03 AM $ 518.76
+0.02%
$ 4.47 million $ 2.25 million
12:02 AM $ 518.66
+0.00%
$ 4.47 million $ 2.25 million
12:01 AM $ 518.65
+0.00%
$ 4.47 million $ 2.25 million
12:00 AM $ 518.64
+0.02%
$ 4.47 million $ 2.25 million
11:59 PM $ 518.52
+0.00%
$ 4.47 million $ 2.25 million
11:58 PM $ 518.51
+0.00%
$ 4.47 million $ 2.25 million
11:57 PM $ 518.5
+0.01%
$ 4.47 million $ 2.25 million
11:56 PM $ 518.44
+0.00%
$ 4.47 million $ 2.25 million
11:55 PM $ 518.44
-0.01%
$ 4.47 million $ 2.25 million
11:54 PM $ 518.51
-0.01%
$ 4.47 million $ 2.25 million
11:53 PM $ 518.57
+0.00%
$ 4.47 million $ 2.25 million
11:52 PM $ 518.56
+0.00%
$ 4.47 million $ 2.25 million
11:51 PM $ 518.55
+0.00%
$ 4.47 million $ 2.25 million
11:50 PM $ 518.55
+0.00%
$ 4.47 million $ 2.25 million
11:49 PM $ 518.55
-0.01%
$ 4.47 million $ 2.25 million
11:48 PM $ 518.58
+0.00%
$ 4.47 million $ 2.25 million
11:47 PM $ 518.57
+0.00%
$ 4.47 million $ 2.25 million
11:46 PM $ 518.59
+0.00%
$ 4.47 million $ 2.25 million
11:45 PM $ 518.6
+0.00%
$ 4.47 million $ 2.25 million
11:44 PM $ 518.59
-0.02%
$ 4.47 million $ 2.25 million
11:43 PM $ 518.7
-0.02%
$ 4.47 million $ 2.25 million
11:42 PM $ 518.81
+0.01%
$ 4.47 million $ 2.25 million
11:41 PM $ 518.76
+0.00%
$ 4.47 million $ 2.25 million
11:40 PM $ 518.76
+0.00%
$ 4.47 million $ 2.26 million
11:39 PM $ 518.76
+0.02%
$ 4.47 million $ 2.26 million
11:38 PM $ 518.68
+0.00%
$ 4.47 million $ 2.26 million
11:37 PM $ 518.68
+0.00%
$ 4.47 million $ 2.26 million
11:36 PM $ 518.67
+0.00%
$ 4.47 million $ 2.26 million
11:35 PM $ 518.68
+0.00%
$ 4.47 million $ 2.26 million
11:34 PM $ 518.68
-0.01%
$ 4.47 million $ 2.26 million
11:33 PM $ 518.75
+0.00%
$ 4.47 million $ 2.26 million
11:32 PM $ 518.74
-0.02%
$ 4.47 million $ 2.26 million
11:31 PM $ 518.86
+0.00%
$ 4.47 million $ 2.26 million
11:30 PM $ 518.86
+0.00%
$ 4.47 million $ 2.26 million
11:29 PM $ 518.86
+0.05%
$ 4.48 million $ 2.26 million