AMD (Ondo Tokenized) Historical Data

AMDon Page 22
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 521.17
+0.00%
$ 4.49 million $ 1.32 million
4:29 PM $ 521.17
+0.00%
$ 4.5 million $ 1.32 million
4:28 PM $ 521.18
+0.00%
$ 4.5 million $ 1.32 million
4:27 PM $ 521.2
+0.00%
$ 4.5 million $ 1.32 million
4:26 PM $ 521.2
-0.02%
$ 4.5 million $ 1.32 million
4:25 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:24 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:23 PM $ 521.31
+0.01%
$ 4.5 million $ 1.32 million
4:22 PM $ 521.28
+0.00%
$ 4.5 million $ 1.32 million
4:21 PM $ 521.29
+0.02%
$ 4.5 million $ 1.32 million
4:20 PM $ 521.17
+0.00%
$ 4.5 million $ 1.32 million
4:19 PM $ 521.17
-0.03%
$ 4.5 million $ 1.32 million
4:18 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:17 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:16 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:15 PM $ 521.32
+0.04%
$ 4.5 million $ 1.32 million
4:14 PM $ 521.13
+0.00%
$ 4.5 million $ 1.32 million
4:13 PM $ 521.14
+0.00%
$ 4.5 million $ 1.32 million
4:12 PM $ 521.14
+0.00%
$ 4.5 million $ 1.32 million
4:11 PM $ 521.15
+0.00%
$ 4.5 million $ 1.32 million
4:10 PM $ 521.15
+0.01%
$ 4.5 million $ 1.33 million
4:09 PM $ 521.11
+0.04%
$ 4.49 million $ 1.33 million
4:08 PM $ 520.9
+0.02%
$ 4.49 million $ 1.33 million
4:07 PM $ 520.81
+0.00%
$ 4.49 million $ 1.33 million
4:06 PM $ 520.8
+0.00%
$ 4.49 million $ 1.33 million
4:05 PM $ 520.8
-0.07%
$ 4.49 million $ 1.33 million
4:04 PM $ 521.18
-0.01%
$ 4.5 million $ 1.33 million
4:03 PM $ 521.23
+0.00%
$ 4.5 million $ 1.33 million
4:02 PM $ 521.24
+0.00%
$ 4.5 million $ 1.33 million
4:01 PM $ 521.21
+0.00%
$ 4.5 million $ 1.34 million
4:00 PM $ 521.22
+0.04%
$ 4.5 million $ 1.34 million
3:59 PM $ 521.03
+0.01%
$ 4.49 million $ 1.34 million
3:58 PM $ 520.99
+0.00%
$ 4.49 million $ 1.34 million
3:57 PM $ 521
+0.00%
$ 4.49 million $ 1.34 million
3:56 PM $ 521
+0.00%
$ 4.49 million $ 1.34 million
3:55 PM $ 521.01
+0.04%
$ 4.49 million $ 1.34 million
3:54 PM $ 520.8
-0.02%
$ 4.49 million $ 1.34 million
3:53 PM $ 520.88
+0.00%
$ 4.49 million $ 1.34 million
3:52 PM $ 520.88
+0.00%
$ 4.49 million $ 1.34 million
3:51 PM $ 520.89
+0.00%
$ 4.49 million $ 1.34 million
3:50 PM $ 520.89
+0.00%
$ 4.49 million $ 1.34 million
3:49 PM $ 520.88
+0.02%
$ 4.49 million $ 1.34 million
3:48 PM $ 520.8
+0.00%
$ 4.49 million $ 1.34 million
3:47 PM $ 520.81
+0.00%
$ 4.49 million $ 1.34 million
3:46 PM $ 520.8
+0.00%
$ 4.49 million $ 1.34 million
3:45 PM $ 520.8
-0.05%
$ 4.49 million $ 1.34 million
3:44 PM $ 521.05
-0.01%
$ 4.49 million $ 1.35 million
3:43 PM $ 521.11
+0.00%
$ 4.49 million $ 1.35 million
3:42 PM $ 521.1
+0.01%
$ 4.49 million $ 1.35 million
3:41 PM $ 521.07
+0.00%
$ 4.49 million $ 1.35 million