AMD (Ondo Tokenized) Historical Data

AMDon Page 22
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 275.74
-0.04%
$ 2.38 million $ 1.15 million
1:28 AM $ 275.85
+0.00%
$ 2.38 million $ 1.15 million
1:27 AM $ 275.84
-0.03%
$ 2.38 million $ 1.15 million
1:26 AM $ 275.91
+0.00%
$ 2.38 million $ 1.15 million
1:25 AM $ 275.9
+0.00%
$ 2.38 million $ 1.15 million
1:24 AM $ 275.9
+0.01%
$ 2.38 million $ 1.15 million
1:23 AM $ 275.87
+0.00%
$ 2.38 million $ 1.15 million
1:22 AM $ 275.86
+0.00%
$ 2.38 million $ 1.14 million
1:21 AM $ 275.86
+0.00%
$ 2.38 million $ 1.14 million
1:20 AM $ 275.87
+0.00%
$ 2.38 million $ 1.14 million
1:19 AM $ 275.86
-0.04%
$ 2.38 million $ 1.14 million
1:18 AM $ 275.98
+0.00%
$ 2.38 million $ 1.14 million
1:17 AM $ 275.98
+0.00%
$ 2.38 million $ 1.14 million
1:16 AM $ 275.99
+0.00%
$ 2.38 million $ 1.14 million
1:15 AM $ 275.99
+0.00%
$ 2.38 million $ 1.14 million
1:14 AM $ 275.99
+0.11%
$ 2.38 million $ 1.13 million
1:13 AM $ 275.69
+0.00%
$ 2.38 million $ 1.13 million
1:12 AM $ 275.69
+0.01%
$ 2.38 million $ 1.13 million
1:11 AM $ 275.67
+0.00%
$ 2.38 million $ 1.12 million
1:10 AM $ 275.66
+0.00%
$ 2.38 million $ 1.11 million
1:09 AM $ 275.66
+0.09%
$ 2.38 million $ 1.11 million
1:08 AM $ 275.42
+0.00%
$ 2.38 million $ 1.11 million
1:07 AM $ 275.41
+0.00%
$ 2.38 million $ 1.11 million
1:06 AM $ 275.41
+0.00%
$ 2.38 million $ 1.1 million
1:05 AM $ 275.42
+0.00%
$ 2.38 million $ 1.1 million
1:04 AM $ 275.41
+0.09%
$ 2.38 million $ 1.1 million
1:03 AM $ 275.16
+0.00%
$ 2.38 million $ 1.1 million
1:02 AM $ 275.16
+0.00%
$ 2.38 million $ 1.1 million
1:01 AM $ 275.16
+0.00%
$ 2.38 million $ 1.1 million
1:00 AM $ 275.15
+0.00%
$ 2.38 million $ 1.1 million
12:59 AM $ 275.14
-0.02%
$ 2.37 million $ 1.1 million
12:58 AM $ 275.18
+0.00%
$ 2.37 million $ 1.1 million
12:57 AM $ 275.19
+0.00%
$ 2.37 million $ 1.1 million
12:56 AM $ 275.18
+0.00%
$ 2.37 million $ 1.1 million
12:55 AM $ 275.19
+0.00%
$ 2.37 million $ 1.1 million
12:54 AM $ 275.19
+0.00%
$ 2.37 million $ 1.1 million
12:53 AM $ 275.18
+0.00%
$ 2.37 million $ 1.1 million
12:52 AM $ 275.18
+0.00%
$ 2.37 million $ 1.1 million
12:51 AM $ 275.17
+0.00%
$ 2.37 million $ 1.1 million
12:50 AM $ 275.17
+0.00%
$ 2.37 million $ 1.1 million
12:49 AM $ 275.17
+0.01%
$ 2.37 million $ 1.1 million
12:48 AM $ 275.15
+0.00%
$ 2.37 million $ 1.09 million
12:47 AM $ 275.14
+0.00%
$ 2.37 million $ 1.09 million
12:46 AM $ 275.14
+0.00%
$ 2.37 million $ 1.09 million
12:45 AM $ 275.14
+0.00%
$ 2.37 million $ 1.09 million
12:44 AM $ 275.15
+0.03%
$ 2.37 million $ 1.09 million
12:43 AM $ 275.06
+0.00%
$ 2.37 million $ 1.09 million
12:42 AM $ 275.06
+0.00%
$ 2.37 million $ 1.09 million
12:41 AM $ 275.05
+0.00%
$ 2.37 million $ 1.09 million
12:40 AM $ 275.05
+0.00%
$ 2.37 million $ 1.09 million