AMD (Ondo Tokenized) Historical Data

AMDon Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 445.54
+0.40%
$ 3.84 million $ 6.04 million
May 13, 2 PM $ 443.74
+0.14%
$ 3.83 million $ 6.03 million
May 13, 1 PM $ 443.12
-2.02%
$ 3.82 million $ 5.85 million
May 13, 12 PM $ 452.24
-1.12%
$ 3.9 million $ 6.09 million
May 13, 11 AM $ 457.34
+0.01%
$ 3.94 million $ 6.02 million
May 13, 10 AM $ 457.29
-0.44%
$ 3.94 million $ 6.13 million
May 13, 9 AM $ 459.32
-0.32%
$ 3.96 million $ 6.14 million
May 13, 8 AM $ 460.79
+1.12%
$ 3.97 million $ 6.17 million
May 13, 7 AM $ 455.67
+0.53%
$ 3.93 million $ 6.03 million
May 13, 6 AM $ 453.27
-0.49%
$ 3.91 million $ 5.9 million
May 13, 5 AM $ 455.49
+0.21%
$ 3.93 million $ 5.8 million
May 13, 4 AM $ 454.52
+0.60%
$ 3.92 million $ 5.89 million
May 13, 3 AM $ 451.82
+0.26%
$ 3.9 million $ 5.92 million
May 13, 2 AM $ 450.66
+0.07%
$ 3.89 million $ 5.95 million
May 13, 1 AM $ 450.34
+0.82%
$ 3.88 million $ 5.99 million
May 13, 12 AM $ 446.69
+0.50%
$ 3.85 million $ 6.15 million
May 12, 11 PM $ 444.48
-1.14%
$ 3.83 million $ 6.08 million
May 12, 10 PM $ 449.61
+0.01%
$ 3.88 million $ 6.01 million
May 12, 9 PM $ 449.58
+0.14%
$ 3.88 million $ 5.88 million
May 12, 8 PM $ 448.93
+0.34%
$ 3.87 million $ 5.89 million
May 12, 7 PM $ 447.43
+2.00%
$ 3.86 million $ 5.85 million
May 12, 6 PM $ 438.66
+0.52%
$ 3.78 million $ 5.85 million
May 12, 5 PM $ 436.37
+1.91%
$ 3.76 million $ 5.92 million
May 12, 4 PM $ 428.19
-1.48%
$ 3.69 million $ 5.78 million
May 12, 3 PM $ 434.64
-2.46%
$ 3.75 million $ 5.54 million
May 12, 2 PM $ 445.59
-1.81%
$ 3.84 million $ 5.47 million
May 12, 1 PM $ 453.81
+1.34%
$ 3.91 million $ 5.49 million
May 12, 12 PM $ 447.79
-0.06%
$ 3.86 million $ 5.32 million
May 12, 11 AM $ 448.08
-0.07%
$ 3.86 million $ 5.37 million
May 12, 10 AM $ 448.37
-0.63%
$ 3.87 million $ 5.42 million
May 12, 9 AM $ 451.21
+0.44%
$ 3.89 million $ 5.53 million
May 12, 8 AM $ 449.21
+0.23%
$ 3.87 million $ 5.62 million
May 12, 7 AM $ 448.17
+0.19%
$ 3.87 million $ 5.83 million
May 12, 6 AM $ 447.38
-0.51%
$ 3.86 million $ 5.87 million
May 12, 5 AM $ 449.69
+0.24%
$ 3.88 million $ 5.79 million
May 12, 4 AM $ 448.63
-0.50%
$ 3.87 million $ 5.67 million
May 12, 3 AM $ 450.88
-0.46%
$ 3.89 million $ 5.62 million
May 12, 2 AM $ 452.97
+0.29%
$ 3.91 million $ 5.66 million
May 12, 1 AM $ 451.66
-1.03%
$ 3.9 million $ 5.57 million
May 12, 12 AM $ 456.36
-0.43%
$ 3.94 million $ 5.46 million
May 11, 11 PM $ 458.34
-0.09%
$ 3.95 million $ 5.55 million
May 11, 10 PM $ 458.74
+0.25%
$ 3.96 million $ 5.53 million
May 11, 9 PM $ 457.59
-0.14%
$ 3.95 million $ 5.51 million
May 11, 8 PM $ 458.25
-0.08%
$ 3.95 million $ 5.46 million
May 11, 7 PM $ 458.62
-1.44%
$ 3.96 million $ 5.46 million
May 11, 6 PM $ 465.3
-0.42%
$ 4.01 million $ 5.44 million
May 11, 5 PM $ 467.24
+0.42%
$ 4.03 million $ 5.29 million
May 11, 4 PM $ 465.26
+0.06%
$ 4.01 million $ 5.22 million
May 11, 3 PM $ 464.97
+1.17%
$ 4.01 million $ 5.22 million
May 11, 2 PM $ 459.6
+1.23%
$ 3.96 million $ 5.19 million