AMD (Ondo Tokenized) Historical Data

AMDon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 526.48
+0.82%
$ 4.54 million $ 1.03 million
Jun 28, 9 PM $ 522.22
-0.33%
$ 4.5 million $ 1.05 million
Jun 28, 8 PM $ 523.93
+0.45%
$ 4.52 million $ 1.05 million
Jun 28, 7 PM $ 521.56
-0.05%
$ 4.5 million $ 1.03 million
Jun 28, 6 PM $ 521.8
+0.02%
$ 4.5 million $ 1.03 million
Jun 28, 5 PM $ 521.7
+0.00%
$ 4.5 million $ 1.04 million
Jun 28, 4 PM $ 521.68
+0.49%
$ 4.5 million $ 1.04 million
Jun 28, 3 PM $ 519.16
-0.06%
$ 4.48 million $ 1 million
Jun 28, 2 PM $ 519.48
-0.06%
$ 4.48 million $ 1 million
Jun 28, 1 PM $ 519.81
-0.01%
$ 4.48 million $ 990,398
Jun 28, 12 PM $ 519.69
+0.05%
$ 4.48 million $ 993,931
Jun 28, 11 AM $ 519.44
+0.01%
$ 4.48 million $ 989,795
Jun 28, 10 AM $ 519.37
-0.03%
$ 4.48 million $ 988,221
Jun 28, 9 AM $ 519.53
-0.02%
$ 4.48 million $ 989,564
Jun 28, 8 AM $ 519.63
+0.24%
$ 4.48 million $ 985,842
Jun 28, 7 AM $ 518.41
+0.16%
$ 4.47 million $ 979,301
Jun 28, 6 AM $ 517.58
+0.02%
$ 4.46 million $ 977,987
Jun 28, 5 AM $ 517.5
-0.02%
$ 4.46 million $ 975,534
Jun 28, 4 AM $ 517.6
+0.02%
$ 4.46 million $ 976,153
Jun 28, 3 AM $ 517.47
+0.09%
$ 4.46 million $ 974,859
Jun 28, 2 AM $ 517.02
-0.01%
$ 4.46 million $ 983,940
Jun 28, 1 AM $ 517.07
-0.31%
$ 4.46 million $ 1 million
Jun 28, 12 AM $ 518.7
-0.03%
$ 4.47 million $ 953,259
Jun 27, 11 PM $ 518.84
-0.03%
$ 4.48 million $ 945,929
Jun 27, 10 PM $ 518.99
+0.05%
$ 4.48 million $ 949,914
Jun 27, 9 PM $ 518.75
-0.13%
$ 4.47 million $ 941,651
Jun 27, 8 PM $ 519.45
+0.06%
$ 4.48 million $ 961,516
Jun 27, 7 PM $ 519.12
-0.11%
$ 4.48 million $ 1.03 million
Jun 27, 6 PM $ 519.69
-0.04%
$ 4.48 million $ 1.22 million
Jun 27, 5 PM $ 519.87
-0.12%
$ 4.48 million $ 1.25 million
Jun 27, 4 PM $ 520.52
-0.10%
$ 4.49 million $ 1.31 million
Jun 27, 3 PM $ 521.03
+0.06%
$ 4.49 million $ 1.34 million
Jun 27, 2 PM $ 520.69
-0.01%
$ 4.49 million $ 1.4 million
Jun 27, 1 PM $ 520.77
+0.06%
$ 4.49 million $ 1.52 million
Jun 27, 12 PM $ 520.45
-0.03%
$ 4.49 million $ 1.64 million
Jun 27, 11 AM $ 520.6
+0.07%
$ 4.49 million $ 1.67 million
Jun 27, 10 AM $ 520.23
-0.02%
$ 4.49 million $ 1.71 million
Jun 27, 9 AM $ 520.35
-0.08%
$ 4.49 million $ 1.75 million
Jun 27, 8 AM $ 520.76
+0.12%
$ 4.49 million $ 1.87 million
Jun 27, 7 AM $ 520.14
+0.05%
$ 4.49 million $ 1.9 million
Jun 27, 6 AM $ 519.88
+0.05%
$ 4.48 million $ 1.92 million
Jun 27, 5 AM $ 519.62
-0.18%
$ 4.48 million $ 1.96 million
Jun 27, 4 AM $ 520.56
-0.15%
$ 4.49 million $ 1.99 million
Jun 27, 3 AM $ 521.35
-0.02%
$ 4.5 million $ 2 million
Jun 27, 2 AM $ 521.45
+0.36%
$ 4.5 million $ 2.1 million
Jun 27, 1 AM $ 519.58
+0.16%
$ 4.48 million $ 2.13 million
Jun 27, 12 AM $ 518.76
+0.05%
$ 4.47 million $ 2.18 million
Jun 26, 11 PM $ 518.52
+0.02%
$ 4.47 million $ 2.25 million
Jun 26, 10 PM $ 518.4
+0.17%
$ 4.47 million $ 2.31 million
Jun 26, 9 PM $ 517.54
-0.06%
$ 4.46 million $ 2.31 million