AMD (Ondo Tokenized) Historical Data

AMDon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 199.91
+0.11%
$ 1.72 million $ 1.69 million
Mar 6, 2 AM $ 199.7
+0.39%
$ 1.72 million $ 1.7 million
Mar 6, 1 AM $ 198.93
-0.44%
$ 1.72 million $ 1.69 million
Mar 6, 12 AM $ 199.82
+0.46%
$ 1.72 million $ 1.72 million
Mar 5, 11 PM $ 198.89
+0.11%
$ 1.72 million $ 1.7 million
Mar 5, 10 PM $ 198.67
+0.09%
$ 1.71 million $ 1.72 million
Mar 5, 9 PM $ 198.48
-0.15%
$ 1.71 million $ 1.72 million
Mar 5, 8 PM $ 198.77
+1.19%
$ 1.71 million $ 1.73 million
Mar 5, 7 PM $ 196.44
-0.28%
$ 1.69 million $ 1.66 million
Mar 5, 6 PM $ 196.98
+0.66%
$ 1.7 million $ 1.68 million
Mar 5, 5 PM $ 195.7
-2.85%
$ 1.69 million $ 1.68 million
Mar 5, 4 PM $ 201.43
-0.26%
$ 1.74 million $ 1.7 million
Mar 5, 3 PM $ 201.96
-0.56%
$ 1.74 million $ 1.73 million
Mar 5, 2 PM $ 203.27
+2.40%
$ 1.75 million $ 1.74 million
Mar 5, 1 PM $ 198.7
-0.60%
$ 1.71 million $ 1.67 million
Mar 5, 12 PM $ 199.89
-0.21%
$ 1.72 million $ 1.69 million
Mar 5, 11 AM $ 200.32
+0.19%
$ 1.73 million $ 1.7 million
Mar 5, 10 AM $ 199.94
-0.16%
$ 1.72 million $ 1.71 million
Mar 5, 9 AM $ 200.25
+0.34%
$ 1.73 million $ 1.75 million
Mar 5, 8 AM $ 199.56
-0.04%
$ 1.72 million $ 1.78 million
Mar 5, 7 AM $ 199.65
-0.07%
$ 1.72 million $ 1.8 million
Mar 5, 6 AM $ 199.79
+0.02%
$ 1.72 million $ 1.79 million
Mar 5, 5 AM $ 199.74
-0.21%
$ 1.72 million $ 1.76 million
Mar 5, 4 AM $ 200.17
+0.20%
$ 1.73 million $ 1.76 million
Mar 5, 3 AM $ 199.78
-0.43%
$ 1.72 million $ 1.76 million
Mar 5, 2 AM $ 200.64
+0.17%
$ 1.73 million $ 1.77 million
Mar 5, 1 AM $ 200.43
-0.47%
$ 1.73 million $ 1.8 million
Mar 5, 12 AM $ 201.37
+0.16%
$ 1.74 million $ 1.79 million
Mar 4, 11 PM $ 201.06
-0.29%
$ 1.73 million $ 1.79 million
Mar 4, 10 PM $ 201.64
+0.00%
$ 1.74 million $ 1.79 million
Mar 4, 9 PM $ 201.64
-0.04%
$ 1.74 million $ 1.81 million
Mar 4, 8 PM $ 201.72
+0.00%
$ 1.74 million $ 1.79 million
Mar 4, 7 PM $ 201.72
+0.18%
$ 1.74 million $ 1.8 million
Mar 4, 6 PM $ 201.35
+0.27%
$ 1.74 million $ 1.77 million
Mar 4, 5 PM $ 200.8
+1.16%
$ 1.73 million $ 1.77 million
Mar 4, 4 PM $ 197.63
-0.20%
$ -- $ 1.68 million
Mar 4, 1 PM $ 192.97
+0.09%
$ 1.66 million $ 1.62 million
Mar 4, 12 PM $ 192.8
-0.40%
$ 1.66 million $ 1.62 million
Mar 4, 11 AM $ 193.58
+0.18%
$ 1.67 million $ 1.61 million
Mar 4, 9 AM $ 191.25
+1.10%
$ 1.65 million $ 1.55 million
Mar 4, 8 AM $ 189.17
+0.24%
$ 1.63 million $ 1.53 million
Mar 4, 7 AM $ 188.72
+0.02%
$ 1.63 million $ 1.52 million
Mar 4, 6 AM $ 188.68
+0.02%
$ 1.63 million $ 1.54 million
Mar 4, 5 AM $ 188.65
-0.05%
$ 1.63 million $ 1.56 million
Mar 4, 4 AM $ 188.74
+0.18%
$ 1.63 million $ 1.57 million
Mar 4, 3 AM $ 188.24
-0.69%
$ 1.62 million $ 1.56 million
Mar 4, 2 AM $ 189.48
-0.19%
$ 1.63 million $ 1.53 million
Mar 4, 1 AM $ 189.71
-0.70%
$ 1.64 million $ 1.52 million
Mar 4, 12 AM $ 190.87
+0.15%
$ 1.65 million $ 1.54 million
Mar 3, 11 PM $ 190.66
-0.01%
$ 1.64 million $ 1.51 million