AMD (Ondo Tokenized) Historical Data

AMDon Page 23
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 275.15
+0.00%
$ 2.37 million $ 1.16 million
2:17 AM $ 275.15
+0.00%
$ 2.37 million $ 1.16 million
2:16 AM $ 275.15
+0.00%
$ 2.37 million $ 1.16 million
2:15 AM $ 275.14
+0.00%
$ 2.37 million $ 1.16 million
2:14 AM $ 275.14
+0.05%
$ 2.37 million $ 1.16 million
2:13 AM $ 275.01
+0.00%
$ 2.37 million $ 1.16 million
2:12 AM $ 275.01
+0.00%
$ 2.37 million $ 1.16 million
2:11 AM $ 275.01
+0.00%
$ 2.37 million $ 1.16 million
2:10 AM $ 275.01
+0.00%
$ 2.37 million $ 1.16 million
2:09 AM $ 275.01
-0.04%
$ 2.37 million $ 1.16 million
2:08 AM $ 275.13
+0.00%
$ 2.37 million $ 1.16 million
2:07 AM $ 275.13
+0.00%
$ 2.37 million $ 1.16 million
2:06 AM $ 275.13
-0.01%
$ 2.37 million $ 1.16 million
2:05 AM $ 275.16
+0.00%
$ 2.37 million $ 1.16 million
2:04 AM $ 275.15
-0.02%
$ 2.37 million $ 1.16 million
2:03 AM $ 275.2
+0.00%
$ 2.37 million $ 1.16 million
2:02 AM $ 275.19
+0.00%
$ 2.37 million $ 1.16 million
2:01 AM $ 275.2
+0.00%
$ 2.37 million $ 1.16 million
2:00 AM $ 275.19
+0.00%
$ 2.37 million $ 1.16 million
1:59 AM $ 275.19
-0.10%
$ 2.37 million $ 1.16 million
1:58 AM $ 275.45
+0.00%
$ 2.37 million $ 1.15 million
1:57 AM $ 275.45
+0.00%
$ 2.37 million $ 1.15 million
1:56 AM $ 275.46
+0.00%
$ 2.37 million $ 1.15 million
1:55 AM $ 275.47
+0.00%
$ 2.37 million $ 1.15 million
1:54 AM $ 275.47
-0.16%
$ 2.38 million $ 1.15 million
1:53 AM $ 275.91
+0.00%
$ 2.38 million $ 1.15 million
1:52 AM $ 275.91
+0.00%
$ 2.38 million $ 1.15 million
1:51 AM $ 275.9
+0.00%
$ 2.38 million $ 1.15 million
1:50 AM $ 275.9
+0.00%
$ 2.38 million $ 1.15 million
1:49 AM $ 275.91
+0.06%
$ 2.38 million $ 1.15 million
1:48 AM $ 275.75
+0.00%
$ 2.38 million $ 1.15 million
1:47 AM $ 275.75
+0.00%
$ 2.38 million $ 1.15 million
1:46 AM $ 275.76
+0.00%
$ 2.38 million $ 1.15 million
1:45 AM $ 275.75
+0.00%
$ 2.38 million $ 1.15 million
1:44 AM $ 275.76
+0.04%
$ 2.38 million $ 1.15 million
1:43 AM $ 275.65
+0.00%
$ 2.38 million $ 1.15 million
1:42 AM $ 275.64
+0.00%
$ 2.38 million $ 1.15 million
1:41 AM $ 275.64
+0.00%
$ 2.38 million $ 1.15 million
1:40 AM $ 275.64
+0.00%
$ 2.38 million $ 1.15 million
1:39 AM $ 275.63
-0.05%
$ 2.38 million $ 1.15 million
1:38 AM $ 275.78
+0.00%
$ 2.38 million $ 1.15 million
1:37 AM $ 275.78
+0.00%
$ 2.38 million $ 1.15 million
1:36 AM $ 275.78
+0.00%
$ 2.38 million $ 1.15 million
1:35 AM $ 275.78
+0.00%
$ 2.38 million $ 1.15 million
1:34 AM $ 275.77
+0.01%
$ 2.38 million $ 1.15 million
1:33 AM $ 275.74
+0.00%
$ 2.38 million $ 1.15 million
1:32 AM $ 275.75
+0.00%
$ 2.38 million $ 1.15 million
1:31 AM $ 275.73
+0.00%
$ 2.38 million $ 1.15 million
1:30 AM $ 275.73
+0.00%
$ 2.38 million $ 1.15 million
1:29 AM $ 275.74
-0.04%
$ 2.38 million $ 1.15 million