AMD (Ondo Tokenized) Historical Data

AMDon Page 23
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 520.34
-0.04%
$ 4.49 million $ 1.31 million
5:00 PM $ 520.52
+0.00%
$ 4.49 million $ 1.31 million
4:59 PM $ 520.52
-0.01%
$ 4.49 million $ 1.31 million
4:58 PM $ 520.57
+0.00%
$ 4.49 million $ 1.31 million
4:57 PM $ 520.56
+0.00%
$ 4.49 million $ 1.31 million
4:56 PM $ 520.56
-0.02%
$ 4.49 million $ 1.31 million
4:55 PM $ 520.66
+0.00%
$ 4.49 million $ 1.31 million
4:54 PM $ 520.66
-0.02%
$ 4.49 million $ 1.31 million
4:53 PM $ 520.75
+0.00%
$ 4.49 million $ 1.31 million
4:52 PM $ 520.74
+0.00%
$ 4.49 million $ 1.31 million
4:51 PM $ 520.74
+0.02%
$ 4.49 million $ 1.31 million
4:50 PM $ 520.64
+0.00%
$ 4.49 million $ 1.31 million
4:49 PM $ 520.64
+0.01%
$ 4.49 million $ 1.31 million
4:48 PM $ 520.59
-0.03%
$ 4.49 million $ 1.32 million
4:47 PM $ 520.75
+0.00%
$ 4.49 million $ 1.32 million
4:46 PM $ 520.75
+0.01%
$ 4.49 million $ 1.32 million
4:45 PM $ 520.68
-0.04%
$ 4.49 million $ 1.32 million
4:44 PM $ 520.89
+0.00%
$ 4.49 million $ 1.32 million
4:43 PM $ 520.89
+0.00%
$ 4.49 million $ 1.32 million
4:42 PM $ 520.89
+0.00%
$ 4.49 million $ 1.32 million
4:41 PM $ 520.9
-0.02%
$ 4.49 million $ 1.32 million
4:40 PM $ 521
+0.00%
$ 4.49 million $ 1.32 million
4:39 PM $ 521
+0.00%
$ 4.49 million $ 1.32 million
4:38 PM $ 521
+0.00%
$ 4.49 million $ 1.32 million
4:37 PM $ 520.99
+0.00%
$ 4.49 million $ 1.32 million
4:36 PM $ 521
+0.02%
$ 4.49 million $ 1.32 million
4:35 PM $ 520.89
+0.00%
$ 4.49 million $ 1.32 million
4:34 PM $ 520.86
+0.00%
$ 4.49 million $ 1.32 million
4:33 PM $ 520.85
+0.00%
$ 4.49 million $ 1.32 million
4:32 PM $ 520.84
+0.00%
$ 4.49 million $ 1.32 million
4:31 PM $ 520.85
-0.06%
$ 4.49 million $ 1.32 million
4:30 PM $ 521.17
+0.00%
$ 4.49 million $ 1.32 million
4:29 PM $ 521.17
+0.00%
$ 4.5 million $ 1.32 million
4:28 PM $ 521.18
+0.00%
$ 4.5 million $ 1.32 million
4:27 PM $ 521.2
+0.00%
$ 4.5 million $ 1.32 million
4:26 PM $ 521.2
-0.02%
$ 4.5 million $ 1.32 million
4:25 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:24 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:23 PM $ 521.31
+0.01%
$ 4.5 million $ 1.32 million
4:22 PM $ 521.28
+0.00%
$ 4.5 million $ 1.32 million
4:21 PM $ 521.29
+0.02%
$ 4.5 million $ 1.32 million
4:20 PM $ 521.17
+0.00%
$ 4.5 million $ 1.32 million
4:19 PM $ 521.17
-0.03%
$ 4.5 million $ 1.32 million
4:18 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:17 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:16 PM $ 521.32
+0.00%
$ 4.5 million $ 1.32 million
4:15 PM $ 521.32
+0.04%
$ 4.5 million $ 1.32 million
4:14 PM $ 521.13
+0.00%
$ 4.5 million $ 1.32 million
4:13 PM $ 521.14
+0.00%
$ 4.5 million $ 1.32 million
4:12 PM $ 521.14
+0.00%
$ 4.5 million $ 1.32 million