AMD (Ondo Tokenized) Historical Data

AMDon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 190.87
+0.15%
$ 1.65 million $ 1.54 million
Mar 3, 11 PM $ 190.66
-0.01%
$ 1.64 million $ 1.51 million
Mar 3, 10 PM $ 190.67
+0.01%
$ 1.64 million $ 1.53 million
Mar 3, 9 PM $ 190.71
-0.18%
$ 1.64 million $ 1.51 million
Mar 3, 8 PM $ 190.94
-0.36%
$ 1.65 million $ 1.52 million
Mar 3, 7 PM $ 191.48
-0.19%
$ 1.65 million $ 1.53 million
Mar 3, 6 PM $ 191.77
+0.43%
$ 1.65 million $ 1.52 million
Mar 3, 5 PM $ 190.73
-0.07%
$ 1.65 million $ 1.53 million
Mar 3, 4 PM $ 190.84
+1.08%
$ 1.65 million $ 1.54 million
Mar 3, 3 PM $ 188.81
-1.31%
$ 1.63 million $ 1.55 million
Mar 3, 2 PM $ 191.46
+0.26%
$ 1.65 million $ 1.57 million
Mar 3, 1 PM $ 190.96
-0.54%
$ 1.65 million $ 1.57 million
Mar 3, 12 PM $ 192
+0.63%
$ 1.66 million $ 1.57 million
Mar 3, 11 AM $ 190.8
+0.14%
$ 1.65 million $ 1.57 million
Mar 3, 10 AM $ 190.53
-0.03%
$ 1.64 million $ 1.57 million
Mar 3, 9 AM $ 190.59
-0.75%
$ 1.64 million $ 1.56 million
Mar 3, 8 AM $ 192.02
-0.95%
$ 1.66 million $ 1.61 million
Mar 3, 7 AM $ 193.87
-0.31%
$ 1.67 million $ 1.58 million
Mar 3, 6 AM $ 194.48
-0.20%
$ 1.68 million $ 1.58 million
Mar 3, 5 AM $ 194.9
-0.20%
$ 1.68 million $ 1.6 million
Mar 3, 4 AM $ 195.29
-0.20%
$ 1.68 million $ 1.6 million
Mar 3, 3 AM $ 195.68
+0.00%
$ 1.69 million $ 1.61 million
Mar 3, 2 AM $ 195.67
-0.15%
$ 1.69 million $ 1.61 million
Mar 3, 1 AM $ 195.96
-0.30%
$ 1.69 million $ 1.62 million
Mar 3, 12 AM $ 196.55
-0.27%
$ 1.7 million $ 1.64 million
Mar 2, 11 PM $ 197.08
-0.45%
$ 1.7 million $ 1.64 million
Mar 2, 10 PM $ 198.02
+0.05%
$ 1.71 million $ 1.61 million
Mar 2, 9 PM $ 197.82
-0.10%
$ 1.71 million $ 1.61 million
Mar 2, 8 PM $ 198.11
+0.08%
$ 1.71 million $ 1.58 million
Mar 2, 7 PM $ 197.89
+0.75%
$ 1.71 million $ 1.56 million
Mar 2, 6 PM $ 196.42
-0.34%
$ 1.69 million $ 1.55 million
Mar 2, 5 PM $ 197.01
+0.22%
$ 1.7 million $ 1.55 million
Mar 2, 4 PM $ 196.52
+0.83%
$ 1.7 million $ 1.5 million
Mar 2, 3 PM $ 194.91
+0.45%
$ 1.68 million $ 1.46 million
Mar 2, 2 PM $ 194.03
-0.57%
$ 1.67 million $ 1.42 million
Mar 2, 1 PM $ 195.15
+0.46%
$ 1.68 million $ 1.4 million
Mar 2, 12 PM $ 194.25
-0.23%
$ 1.68 million $ 1.4 million
Mar 2, 11 AM $ 194.68
+0.40%
$ 1.68 million $ 1.38 million
Mar 2, 10 AM $ 193.9
+0.19%
$ 1.67 million $ 1.38 million
Mar 2, 9 AM $ 193.59
+0.53%
$ 1.67 million $ 1.37 million
Mar 2, 8 AM $ 192.58
+0.26%
$ 1.66 million $ 1.3 million
Mar 2, 7 AM $ 192.28
-0.17%
$ 1.66 million $ 1.3 million
Mar 2, 6 AM $ 192.19
-1.13%
$ 1.66 million $ 1.28 million
Mar 2, 5 AM $ 194.51
-0.50%
$ 1.68 million $ 1.24 million
Mar 2, 4 AM $ 195.35
-0.33%
$ 1.69 million $ 1.23 million
Mar 2, 3 AM $ 196.03
-0.01%
$ 1.69 million $ 1.22 million
Mar 2, 2 AM $ 195.93
-0.17%
$ 1.69 million $ 1.22 million
Mar 2, 1 AM $ 196.35
-0.26%
$ 1.69 million $ 1.2 million
Mar 2, 12 AM $ 199.24
+0.05%
$ 1.72 million $ 1.14 million
Mar 1, 11 PM $ 199.13
-0.01%
$ 1.72 million $ 1.14 million