AMD (Ondo Tokenized) Historical Data

AMDon Page 25
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 275.14
+0.00%
$ 2.37 million $ 1.15 million
3:56 AM $ 275.14
+0.00%
$ 2.37 million $ 1.15 million
3:55 AM $ 275.14
+0.00%
$ 2.37 million $ 1.15 million
3:54 AM $ 275.14
+0.01%
$ 2.37 million $ 1.15 million
3:53 AM $ 275.12
+0.00%
$ 2.37 million $ 1.16 million
3:52 AM $ 275.12
+0.00%
$ 2.37 million $ 1.16 million
3:51 AM $ 275.13
+0.00%
$ 2.37 million $ 1.16 million
3:50 AM $ 275.12
+0.00%
$ 2.37 million $ 1.16 million
3:49 AM $ 275.12
-0.02%
$ 2.37 million $ 1.16 million
3:48 AM $ 275.16
+0.00%
$ 2.37 million $ 1.16 million
3:47 AM $ 275.17
+0.00%
$ 2.37 million $ 1.16 million
3:46 AM $ 275.16
+0.00%
$ 2.37 million $ 1.16 million
3:45 AM $ 275.17
+0.00%
$ 2.37 million $ 1.16 million
3:44 AM $ 275.16
-0.01%
$ 2.37 million $ 1.16 million
3:43 AM $ 275.19
+0.00%
$ 2.37 million $ 1.16 million
3:42 AM $ 275.19
+0.00%
$ 2.37 million $ 1.16 million
3:41 AM $ 275.2
+0.00%
$ 2.37 million $ 1.16 million
3:40 AM $ 275.2
+0.00%
$ 2.37 million $ 1.16 million
3:39 AM $ 275.2
-0.01%
$ 2.37 million $ 1.16 million
3:38 AM $ 275.22
+0.00%
$ 2.37 million $ 1.16 million
3:37 AM $ 275.23
+0.00%
$ 2.37 million $ 1.16 million
3:36 AM $ 275.23
+0.00%
$ 2.37 million $ 1.16 million
3:35 AM $ 275.23
+0.00%
$ 2.37 million $ 1.16 million
3:34 AM $ 275.23
-0.01%
$ 2.37 million $ 1.16 million
3:33 AM $ 275.25
+0.00%
$ 2.37 million $ 1.16 million
3:32 AM $ 275.25
+0.00%
$ 2.37 million $ 1.16 million
3:31 AM $ 275.24
+0.00%
$ 2.37 million $ 1.16 million
3:30 AM $ 275.25
+0.00%
$ 2.37 million $ 1.16 million
3:29 AM $ 275.25
-0.05%
$ 2.37 million $ 1.16 million
3:28 AM $ 275.39
+0.00%
$ 2.37 million $ 1.16 million
3:27 AM $ 275.38
+0.00%
$ 2.37 million $ 1.16 million
3:26 AM $ 275.38
+0.00%
$ 2.37 million $ 1.16 million
3:25 AM $ 275.38
+0.00%
$ 2.37 million $ 1.16 million
3:24 AM $ 275.39
+0.04%
$ 2.38 million $ 1.16 million
3:23 AM $ 275.26
+0.00%
$ 2.38 million $ 1.16 million
3:22 AM $ 275.27
+0.00%
$ 2.38 million $ 1.16 million
3:21 AM $ 275.27
+0.00%
$ 2.38 million $ 1.16 million
3:20 AM $ 275.27
+0.01%
$ 2.38 million $ 1.16 million
3:19 AM $ 275.26
+0.00%
$ 2.37 million $ 1.16 million
3:18 AM $ 275.26
+0.00%
$ 2.37 million $ 1.16 million
3:17 AM $ 275.26
+0.00%
$ 2.37 million $ 1.16 million
3:16 AM $ 275.25
+0.00%
$ 2.37 million $ 1.16 million
3:15 AM $ 275.25
+0.00%
$ 2.37 million $ 1.16 million
3:14 AM $ 275.25
-0.01%
$ 2.37 million $ 1.16 million
3:13 AM $ 275.27
+0.00%
$ 2.37 million $ 1.16 million
3:12 AM $ 275.26
+0.00%
$ 2.37 million $ 1.16 million
3:11 AM $ 275.27
+0.00%
$ 2.37 million $ 1.16 million
3:10 AM $ 275.27
+0.00%
$ 2.37 million $ 1.16 million
3:09 AM $ 275.26
+0.04%
$ 2.37 million $ 1.16 million
3:08 AM $ 275.14
+0.00%
$ 2.37 million $ 1.16 million