AMD (Ondo Tokenized) Historical Data

AMDon Page 25
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 519.47
+0.00%
$ 4.48 million $ 1.23 million
6:21 PM $ 519.47
-0.01%
$ 4.48 million $ 1.23 million
6:20 PM $ 519.5
+0.00%
$ 4.48 million $ 1.23 million
6:19 PM $ 519.5
+0.00%
$ 4.48 million $ 1.24 million
6:18 PM $ 519.5
+0.00%
$ 4.48 million $ 1.24 million
6:17 PM $ 519.5
+0.00%
$ 4.48 million $ 1.24 million
6:16 PM $ 519.5
-0.04%
$ 4.48 million $ 1.24 million
6:15 PM $ 519.72
+0.00%
$ 4.48 million $ 1.24 million
6:14 PM $ 519.72
+0.00%
$ 4.48 million $ 1.24 million
6:13 PM $ 519.71
+0.00%
$ 4.48 million $ 1.24 million
6:12 PM $ 519.71
+0.00%
$ 4.48 million $ 1.24 million
6:11 PM $ 519.71
+0.04%
$ 4.48 million $ 1.24 million
6:10 PM $ 519.52
+0.00%
$ 4.48 million $ 1.24 million
6:09 PM $ 519.52
+0.00%
$ 4.48 million $ 1.24 million
6:08 PM $ 519.53
+0.00%
$ 4.48 million $ 1.24 million
6:07 PM $ 519.54
+0.00%
$ 4.48 million $ 1.24 million
6:06 PM $ 519.54
+0.01%
$ 4.48 million $ 1.24 million
6:05 PM $ 519.49
+0.00%
$ 4.48 million $ 1.24 million
6:04 PM $ 519.49
-0.03%
$ 4.48 million $ 1.24 million
6:03 PM $ 519.63
+0.00%
$ 4.48 million $ 1.24 million
6:02 PM $ 519.63
-0.01%
$ 4.48 million $ 1.24 million
6:01 PM $ 519.67
-0.04%
$ 4.48 million $ 1.25 million
6:00 PM $ 519.87
+0.00%
$ 4.48 million $ 1.25 million
5:59 PM $ 519.87
+0.00%
$ 4.48 million $ 1.25 million
5:58 PM $ 519.88
+0.03%
$ 4.48 million $ 1.25 million
5:57 PM $ 519.72
+0.04%
$ 4.48 million $ 1.25 million
5:56 PM $ 519.53
+0.04%
$ 4.48 million $ 1.26 million
5:55 PM $ 519.33
+0.00%
$ 4.48 million $ 1.26 million
5:54 PM $ 519.33
+0.00%
$ 4.48 million $ 1.26 million
5:53 PM $ 519.32
+0.00%
$ 4.48 million $ 1.26 million
5:52 PM $ 519.31
+0.00%
$ 4.48 million $ 1.26 million
5:51 PM $ 519.31
-0.02%
$ 4.48 million $ 1.26 million
5:50 PM $ 519.39
+0.00%
$ 4.48 million $ 1.26 million
5:49 PM $ 519.39
+0.00%
$ 4.48 million $ 1.26 million
5:48 PM $ 519.39
+0.00%
$ 4.48 million $ 1.26 million
5:47 PM $ 519.39
+0.00%
$ 4.48 million $ 1.26 million
5:46 PM $ 519.4
+0.00%
$ 4.48 million $ 1.26 million
5:45 PM $ 519.4
+0.00%
$ 4.48 million $ 1.26 million
5:44 PM $ 519.4
+0.00%
$ 4.48 million $ 1.26 million
5:43 PM $ 519.4
+0.00%
$ 4.48 million $ 1.26 million
5:42 PM $ 519.39
+0.00%
$ 4.48 million $ 1.26 million
5:41 PM $ 519.39
+0.00%
$ 4.48 million $ 1.26 million
5:40 PM $ 519.39
+0.00%
$ 4.48 million $ 1.27 million
5:39 PM $ 519.39
+0.01%
$ 4.48 million $ 1.27 million
5:38 PM $ 519.37
+0.00%
$ 4.48 million $ 1.27 million
5:37 PM $ 519.34
+0.00%
$ 4.48 million $ 1.27 million
5:36 PM $ 519.34
-0.01%
$ 4.48 million $ 1.27 million
5:35 PM $ 519.37
+0.00%
$ 4.48 million $ 1.27 million
5:34 PM $ 519.37
+0.00%
$ 4.48 million $ 1.27 million
5:33 PM $ 519.38
-0.03%
$ 4.48 million $ 1.27 million