AMD (Ondo Tokenized) Historical Data

AMDon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 199.22
-0.18%
$ 1.72 million $ 1.83 million
Feb 27, 10 PM $ 199.54
-0.04%
$ 1.72 million $ 1.83 million
Feb 27, 9 PM $ 199.61
-0.31%
$ 1.72 million $ 1.84 million
Feb 27, 8 PM $ 200.22
+0.80%
$ 1.73 million $ 1.85 million
Feb 27, 7 PM $ 198.64
+0.36%
$ 1.71 million $ 1.85 million
Feb 27, 6 PM $ 197.93
-0.56%
$ 1.71 million $ 1.84 million
Feb 27, 5 PM $ 199.05
-0.59%
$ 1.72 million $ 1.82 million
Feb 27, 4 PM $ 200.24
+0.02%
$ 1.73 million $ 1.79 million
Feb 27, 3 PM $ 200.2
+0.24%
$ 1.73 million $ 1.88 million
Feb 27, 2 PM $ 199.72
-0.44%
$ 1.72 million $ 1.95 million
Feb 27, 1 PM $ 200.57
-0.50%
$ 1.73 million $ 1.97 million
Feb 27, 12 PM $ 201.58
-0.20%
$ 1.74 million $ 2.01 million
Feb 27, 11 AM $ 201.99
-0.73%
$ 1.74 million $ 2.01 million
Feb 27, 10 AM $ 203.48
-0.13%
$ 1.76 million $ 1.99 million
Feb 27, 9 AM $ 203.86
+0.19%
$ 1.76 million $ 2.03 million
Feb 27, 8 AM $ 203.48
-0.06%
$ 1.76 million $ 2.06 million
Feb 27, 7 AM $ 203.6
+0.41%
$ 1.76 million $ 2.08 million
Feb 27, 6 AM $ 202.77
-0.17%
$ 1.75 million $ 2.13 million
Feb 27, 5 AM $ 203.11
-0.07%
$ 1.75 million $ 2.03 million
Feb 27, 4 AM $ 203.23
+0.16%
$ 1.75 million $ 2.05 million
Feb 27, 3 AM $ 202.98
+0.19%
$ 1.75 million $ 2.03 million
Feb 27, 2 AM $ 202.6
+0.14%
$ 1.75 million $ 2.05 million
Feb 27, 1 AM $ 202.52
+0.12%
$ 1.75 million $ 2.14 million
Feb 27, 12 AM $ 202.28
-0.21%
$ 1.74 million $ 2.22 million
Feb 26, 11 PM $ 202.72
-0.19%
$ 1.75 million $ 2.28 million
Feb 26, 10 PM $ 202.69
-0.43%
$ 1.75 million $ 2.38 million
Feb 26, 9 PM $ 203.57
+0.10%
$ 1.76 million $ 2.54 million
Feb 26, 8 PM $ 203.37
-0.17%
$ 1.75 million $ 2.62 million
Feb 26, 7 PM $ 203.73
+0.38%
$ 1.76 million $ 2.68 million
Feb 26, 6 PM $ 203
+0.48%
$ 1.75 million $ 2.7 million
Feb 26, 5 PM $ 202.02
-0.26%
$ 1.74 million $ 2.7 million
Feb 26, 4 PM $ 202.55
-0.16%
$ 1.75 million $ 2.74 million
Feb 26, 3 PM $ 202.87
-1.47%
$ 1.75 million $ 2.7 million
Feb 26, 2 PM $ 205.89
-1.00%
$ 1.78 million $ 2.67 million
Feb 26, 1 PM $ 207.97
-0.04%
$ 1.79 million $ 2.73 million
Feb 26, 12 PM $ 208.05
-0.53%
$ 1.79 million $ 2.74 million
Feb 26, 11 AM $ 209.15
-0.15%
$ 1.8 million $ 2.76 million
Feb 26, 10 AM $ 209.47
+0.08%
$ 1.81 million $ 2.84 million
Feb 26, 9 AM $ 209.31
+0.04%
$ 1.81 million $ 2.86 million
Feb 26, 8 AM $ 209.22
-0.13%
$ 1.8 million $ 2.87 million
Feb 26, 7 AM $ 209.5
+0.20%
$ 1.81 million $ 2.94 million
Feb 26, 6 AM $ 209.09
+0.17%
$ 1.8 million $ 2.94 million
Feb 26, 5 AM $ 208.67
+0.11%
$ 1.8 million $ 2.92 million
Feb 26, 4 AM $ 208.45
+0.00%
$ 1.8 million $ 2.9 million
Feb 26, 3 AM $ 208.46
+0.16%
$ 1.8 million $ 2.87 million
Feb 26, 2 AM $ 208.14
+0.07%
$ 1.8 million $ 2.89 million
Feb 26, 1 AM $ 208.02
-0.13%
$ 1.79 million $ 2.81 million
Feb 26, 12 AM $ 208.29
-0.01%
$ 1.8 million $ 2.81 million
Feb 25, 11 PM $ 208.08
+0.47%
$ 1.79 million $ 2.75 million
Feb 25, 10 PM $ 207.49
-1.10%
$ 1.79 million $ 2.7 million