Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $468.59
-0.18%
$8.23 million $498,363
Aug 23, 4 AM $469.44
+0.06%
$8.24 million $503,700
Aug 23, 3 AM $469.15
+0.07%
$8.24 million $507,081
Aug 23, 2 AM $468.84
-0.19%
$8.23 million $508,133
Aug 23, 1 AM $469.74
+0.05%
$8.25 million $510,892
Aug 23, 12 AM $469.53
+0.26%
$8.25 million $514,168
Aug 22, 11 PM $468.3
+0.05%
$8.22 million $514,736
Aug 22, 10 PM $468.08
-0.16%
$8.22 million $534,480
Aug 22, 9 PM $468.83
+0.01%
$8.23 million $554,015
Aug 22, 8 PM $468.81
+0.18%
$8.23 million $564,454
Aug 22, 7 PM $467.99
+0.09%
$8.22 million $582,134
Aug 22, 6 PM $467.57
+0.01%
$8.21 million $596,752
Aug 22, 5 PM $467.5
+0.11%
$8.21 million $616,238
Aug 22, 4 PM $466.84
-0.03%
$8.2 million $630,979
Aug 22, 3 PM $467.05
-0.07%
$8.2 million $662,636
Aug 22, 2 PM $467.08
-0.22%
$8.2 million $700,668
Aug 22, 1 PM $468.1
+0.12%
$8.22 million $715,548
Aug 22, 12 PM $467.56
+0.00%
$8.21 million $736,177
Aug 22, 11 AM $467.55
-0.03%
$8.21 million $771,225
Aug 22, 10 AM $467.68
-0.21%
$8.21 million $814,521
Aug 22, 9 AM $468.66
+0.05%
$8.23 million $826,750
Aug 22, 8 AM $468.41
-0.02%
$8.23 million $848,926
Aug 22, 7 AM $468.51
+0.02%
$8.23 million $862,419
Aug 22, 6 AM $468.42
+0.19%
$8.23 million $876,736
Aug 22, 5 AM $467.33
-0.74%
$8.21 million $886,549
Aug 22, 4 AM $470.83
-0.25%
$8.27 million $890,376
Aug 22, 3 AM $472.02
+0.14%
$8.29 million $899,252
Aug 22, 2 AM $471.39
+0.11%
$8.28 million $908,573
Aug 22, 1 AM $470.89
-0.03%
$8.27 million $914,270
Aug 22, 12 AM $471.05
-0.34%
$8.27 million $939,890
Aug 21, 11 PM $472.67
+0.08%
$8.3 million $958,056
Aug 21, 10 PM $472.27
-0.12%
$8.29 million $943,910
Aug 21, 9 PM $472.85
+0.11%
$8.3 million $940,343
Aug 21, 8 PM $472.35
-0.15%
$8.3 million $938,374
Aug 21, 7 PM $473.06
+0.28%
$8.31 million $929,277
Aug 21, 6 PM $471.72
+0.13%
$8.28 million $927,415
Aug 21, 5 PM $471.12
+0.29%
$8.27 million $921,099
Aug 21, 4 PM $469.77
+0.12%
$8.25 million $942,941
Aug 21, 3 PM $469.74
+1.09%
$8.25 million $921,544
Aug 21, 2 PM $464.91
-1.17%
$8.17 million $907,612
Aug 21, 1 PM $470.4
-0.93%
$8.26 million $907,701
Aug 21, 12 PM $474.81
+0.10%
$8.34 million $914,258
Aug 21, 11 AM $474.33
+0.09%
$8.33 million $908,552
Aug 21, 10 AM $473.91
+0.17%
$8.32 million $897,233
Aug 21, 9 AM $473.09
+0.14%
$8.31 million $888,740
Aug 21, 8 AM $472.42
-0.40%
$8.3 million $897,399
Aug 21, 7 AM $474.29
+0.48%
$8.33 million $904,778
Aug 21, 6 AM $472.01
+0.24%
$8.29 million $899,801
Aug 21, 5 AM $470.86
+0.13%
$8.27 million $909,629
Aug 21, 4 AM $470.3
-0.03%
$8.26 million $912,426