AMD (Ondo Tokenized) Historical Data

AMDon Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 349.39
-0.07%
$ 3.01 million $ 4.65 million
May 5, 12 PM $ 349.63
+0.39%
$ 3.02 million $ 4.75 million
May 5, 11 AM $ 348.27
-0.14%
$ 3 million $ 4.85 million
May 5, 10 AM $ 348.75
+0.20%
$ 3.01 million $ 5.08 million
May 5, 9 AM $ 348.06
+0.07%
$ 3 million $ 5.34 million
May 5, 8 AM $ 347.81
+0.93%
$ 3 million $ 5.36 million
May 5, 7 AM $ 344.52
+0.08%
$ 2.97 million $ 5.28 million
May 5, 6 AM $ 344.27
-0.08%
$ 2.97 million $ 5.27 million
May 5, 5 AM $ 344.52
+0.07%
$ 2.97 million $ 5.24 million
May 5, 4 AM $ 344.31
-0.02%
$ 2.97 million $ 5.25 million
May 5, 3 AM $ 344.39
+0.13%
$ 2.97 million $ 5.24 million
May 5, 2 AM $ 343.94
-0.15%
$ 2.97 million $ 5.23 million
May 5, 1 AM $ 344.46
+0.26%
$ 2.97 million $ 5.24 million
May 5, 12 AM $ 343.56
-0.06%
$ 2.96 million $ 5.24 million
May 4, 11 PM $ 343.77
-0.12%
$ 2.97 million $ 5.36 million
May 4, 10 PM $ 344.28
-0.02%
$ 2.97 million $ 5.38 million
May 4, 9 PM $ 344.36
+0.55%
$ 2.97 million $ 5.39 million
May 4, 8 PM $ 342.48
+0.08%
$ 2.95 million $ 5.38 million
May 4, 7 PM $ 342.22
-0.20%
$ 2.95 million $ 5.29 million
May 4, 6 PM $ 342.91
-0.22%
$ 2.96 million $ 5.21 million
May 4, 5 PM $ 343.67
+0.49%
$ 2.96 million $ 5.13 million
May 4, 4 PM $ 342.01
-0.03%
$ 2.95 million $ 5.11 million
May 4, 3 PM $ 342.1
-1.34%
$ 2.95 million $ 4.84 million
May 4, 2 PM $ 346.73
-0.83%
$ 2.99 million $ 4.5 million
May 4, 1 PM $ 349.62
-2.35%
$ 3.02 million $ 4.19 million
May 4, 12 PM $ 358.06
-0.12%
$ 3.09 million $ 3.98 million
May 4, 11 AM $ 358.49
+0.53%
$ 3.09 million $ 3.84 million
May 4, 10 AM $ 356.6
-1.84%
$ 3.08 million $ 3.62 million
May 4, 9 AM $ 363.29
-0.13%
$ 3.13 million $ 3.3 million
May 4, 8 AM $ 363.78
-0.18%
$ 3.14 million $ 3.16 million
May 4, 7 AM $ 364.52
+0.24%
$ 3.14 million $ 3.16 million
May 4, 6 AM $ 363.66
-0.33%
$ 3.14 million $ 3.19 million
May 4, 5 AM $ 364.93
-0.14%
$ 3.15 million $ 3.17 million
May 4, 4 AM $ 365.46
+0.10%
$ 3.15 million $ 3.13 million
May 4, 3 AM $ 365.09
+0.02%
$ 3.15 million $ 3.12 million
May 4, 2 AM $ 365.03
+0.08%
$ 3.15 million $ 3.1 million
May 4, 1 AM $ 364.73
+0.01%
$ 3.15 million $ 3.13 million
May 4, 12 AM $ 364.7
-0.82%
$ 3.15 million $ 3.11 million
May 3, 11 PM $ 367.71
-0.13%
$ 3.17 million $ 2.99 million
May 3, 10 PM $ 368.18
-0.06%
$ 3.18 million $ 2.97 million
May 3, 9 PM $ 368.37
+0.56%
$ 3.18 million $ 2.96 million
May 3, 8 PM $ 366.31
+0.13%
$ 3.16 million $ 2.96 million
May 3, 7 PM $ 365.84
-0.20%
$ 3.16 million $ 2.93 million
May 3, 6 PM $ 366.59
+0.22%
$ 3.16 million $ 2.94 million
May 3, 5 PM $ 365.8
+1.03%
$ 3.16 million $ 2.92 million
May 3, 4 PM $ 362.09
-0.11%
$ 3.12 million $ 2.83 million
May 3, 3 PM $ 362.5
-0.04%
$ 3.13 million $ 2.82 million
May 3, 2 PM $ 362.65
+0.19%
$ 3.13 million $ 2.81 million
May 3, 1 PM $ 361.97
+0.00%
$ 3.12 million $ 2.8 million
May 3, 12 PM $ 361.97
+0.02%
$ 3.12 million $ 2.8 million