AMD (Ondo Tokenized) Historical Data

AMDon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 208.08
+0.47%
$ 1.79 million $ 2.75 million
Feb 25, 10 PM $ 207.49
-1.10%
$ 1.79 million $ 2.7 million
Feb 25, 9 PM $ 209.8
-0.42%
$ 1.81 million $ 2.54 million
Feb 25, 8 PM $ 210.69
-0.32%
$ 1.82 million $ 2.55 million
Feb 25, 7 PM $ 211.22
-0.84%
$ 1.82 million $ 2.55 million
Feb 25, 6 PM $ 213.05
+0.34%
$ 1.84 million $ 2.64 million
Feb 25, 5 PM $ 212.33
+0.35%
$ 1.83 million $ 2.69 million
Feb 25, 4 PM $ 211.59
+0.18%
$ 1.83 million $ 2.88 million
Feb 25, 3 PM $ 211.2
-0.75%
$ 1.82 million $ 2.95 million
Feb 25, 2 PM $ 212.87
-1.22%
$ 1.84 million $ 3.03 million
Feb 25, 1 PM $ 215.49
+0.08%
$ 1.86 million $ 3.49 million
Feb 25, 12 PM $ 215.31
-0.18%
$ 1.86 million $ 3.64 million
Feb 25, 11 AM $ 215.71
+0.28%
$ 1.86 million $ 4.34 million
Feb 25, 10 AM $ 215.11
+0.07%
$ 1.86 million $ 4.27 million
Feb 25, 9 AM $ 214.96
+0.09%
$ 1.85 million $ 4.3 million
Feb 25, 8 AM $ 214.76
+0.26%
$ 1.85 million $ 4.27 million
Feb 25, 7 AM $ 214.21
-0.15%
$ 1.85 million $ 4.22 million
Feb 25, 6 AM $ 214.53
-0.12%
$ 1.85 million $ 4.22 million
Feb 25, 5 AM $ 214.8
+0.15%
$ 1.85 million $ 4.21 million
Feb 25, 4 AM $ 214.48
-0.31%
$ 1.85 million $ 4.19 million
Feb 25, 3 AM $ 215.13
-0.06%
$ 1.86 million $ 4.15 million
Feb 25, 2 AM $ 215.26
-0.05%
$ 1.86 million $ 4.09 million
Feb 25, 1 AM $ 215.37
+0.46%
$ 1.86 million $ 4.09 million
Feb 25, 12 AM $ 214.39
-0.06%
$ 1.85 million $ 4.03 million
Feb 24, 11 PM $ 214.45
+0.12%
$ 1.85 million $ 4.04 million
Feb 24, 10 PM $ 214.19
+0.17%
$ 1.85 million $ 4.05 million
Feb 24, 9 PM $ 213.84
+0.05%
$ 1.84 million $ 3.99 million
Feb 24, 8 PM $ 213.74
-0.33%
$ 1.84 million $ 4.05 million
Feb 24, 7 PM $ 214.22
-0.26%
$ 1.85 million $ 4.01 million
Feb 24, 6 PM $ 214.79
-0.64%
$ 1.85 million $ 3.95 million
Feb 24, 5 PM $ 216.18
+1.61%
$ 1.86 million $ 3.93 million
Feb 24, 4 PM $ 212.56
+1.10%
$ 1.83 million $ 3.78 million
Feb 24, 3 PM $ 210.25
-0.15%
$ 1.81 million $ 3.72 million
Feb 24, 2 PM $ 210.57
-2.77%
$ 1.82 million $ 3.65 million
Feb 24, 1 PM $ 216.91
+0.69%
$ 1.87 million $ 3.24 million
Feb 24, 12 PM $ 215.43
+9.24%
$ 1.86 million $ 3.03 million
Feb 24, 11 AM $ 197.21
+0.01%
$ 1.7 million $ 2.29 million
Feb 24, 10 AM $ 197.19
+0.12%
$ 1.7 million $ 2.29 million
Feb 24, 9 AM $ 196.72
+0.16%
$ 1.7 million $ 2.24 million
Feb 24, 8 AM $ 196.41
-0.32%
$ 1.69 million $ 2.3 million
Feb 24, 7 AM $ 197.05
+0.33%
$ 1.7 million $ 2.32 million
Feb 24, 6 AM $ 196.4
-0.16%
$ 1.69 million $ 2.32 million
Feb 24, 5 AM $ 196.71
-0.23%
$ 1.7 million $ 2.4 million
Feb 24, 4 AM $ 197.16
+0.15%
$ 1.7 million $ 2.43 million
Feb 24, 3 AM $ 196.87
+0.03%
$ 1.7 million $ 2.48 million
Feb 24, 2 AM $ 196.8
+0.08%
$ 1.7 million $ 2.48 million
Feb 24, 1 AM $ 196.64
+0.21%
$ 1.7 million $ 2.48 million
Feb 24, 12 AM $ 196.08
-0.11%
$ 1.69 million $ 2.58 million
Feb 23, 11 PM $ 196.3
-0.01%
$ 1.69 million $ 2.54 million
Feb 23, 10 PM $ 196.36
+0.01%
$ 1.69 million $ 2.5 million