Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $470.3
-0.03%
$8.26 million $912,426
Aug 21, 3 AM $470.61
-0.30%
$8.27 million $915,253
Aug 21, 2 AM $472.04
+0.38%
$8.29 million $922,548
Aug 21, 1 AM $470.25
+0.08%
$8.26 million $924,488
Aug 21, 12 AM $469.87
+0.31%
$8.25 million $921,250
Aug 20, 11 PM $468.4
-0.15%
$8.23 million $923,410
Aug 20, 10 PM $469.08
+0.15%
$8.24 million $932,097
Aug 20, 9 PM $468.38
-0.04%
$8.23 million $931,918
Aug 20, 8 PM $468.59
+0.02%
$8.23 million $935,347
Aug 20, 7 PM $468.48
+1.37%
$8.23 million $951,713
Aug 20, 6 PM $462.12
-0.47%
$8.12 million $969,959
Aug 20, 5 PM $464.3
+0.17%
$8.15 million $973,276
Aug 20, 4 PM $463.54
-0.04%
$8.14 million $959,730
Aug 20, 3 PM $463.45
-0.64%
$8.14 million $990,692
Aug 20, 2 PM $466.22
-0.20%
$8.19 million $993,390
Aug 20, 1 PM $466.67
+0.71%
$8.2 million $999,379
Aug 20, 12 PM $463.16
-0.26%
$8.13 million $994,750
Aug 20, 11 AM $464.35
-1.07%
$8.16 million $975,863
Aug 20, 10 AM $469.68
+0.07%
$8.25 million $956,077
Aug 20, 9 AM $469.37
+0.37%
$8.24 million $962,464
Aug 20, 8 AM $467.37
-1.17%
$8.21 million $973,027
Aug 20, 7 AM $472.81
-0.25%
$8.3 million $977,984
Aug 20, 6 AM $473.98
+0.53%
$8.32 million $981,688
Aug 20, 5 AM $471.47
-0.17%
$8.28 million $987,535
Aug 20, 4 AM $472.26
+0.07%
$8.29 million $981,109
Aug 20, 3 AM $471.93
+0.02%
$8.29 million $973,891
Aug 20, 2 AM $471.82
+0.00%
$8.29 million $972,499
Aug 20, 1 AM $471.83
-0.10%
$8.29 million $984,257
Aug 20, 12 AM $472.31
+0.58%
$8.29 million $971,222
Aug 19, 11 PM $469.61
+0.01%
$8.25 million $967,058
Aug 19, 10 PM $469.63
+0.55%
$8.25 million $979,336
Aug 19, 9 PM $466.94
+0.00%
$8.2 million $980,337
Aug 19, 8 PM $466.92
+0.05%
$8.2 million $978,673
Aug 19, 7 PM $466.71
+0.03%
$8.2 million $966,845
Aug 19, 6 PM $466.59
-0.06%
$8.19 million $947,563
Aug 19, 5 PM $466.87
-0.34%
$8.2 million $946,283
Aug 19, 4 PM $468.47
+0.36%
$8.23 million $933,887
Aug 19, 3 PM $466.77
+0.16%
$8.2 million $932,879
Aug 19, 2 PM $465.94
-0.66%
$8.18 million $929,330
Aug 19, 1 PM $468.51
-4.38%
$8.23 million $925,726
Aug 19, 12 PM $489.92
+2.03%
$8.6 million $929,041
Aug 19, 11 AM $480.19
-0.12%
$8.43 million $919,585
Aug 19, 10 AM $480.74
-0.17%
$8.44 million $922,463
Aug 19, 9 AM $481.54
-0.85%
$8.46 million $921,391
Aug 19, 8 AM $485.65
+0.55%
$8.53 million $901,058
Aug 19, 7 AM $483.01
+0.67%
$8.48 million $895,003
Aug 19, 6 AM $479.8
+0.54%
$8.43 million $888,224
Aug 19, 5 AM $477.21
-0.12%
$8.38 million $878,546
Aug 19, 4 AM $477.78
-0.39%
$8.39 million $889,587
Aug 19, 3 AM $479.64
+0.05%
$8.42 million $899,245