AMD (Ondo Tokenized) Historical Data

AMDon Page 27
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 273.84
-0.05%
$ 2.36 million $ 1.15 million
5:43 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million
5:42 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million
5:41 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million
5:40 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million
5:39 AM $ 273.98
-0.04%
$ 2.36 million $ 1.15 million
5:38 AM $ 274.1
+0.00%
$ 2.36 million $ 1.15 million
5:37 AM $ 274.1
+0.00%
$ 2.36 million $ 1.15 million
5:36 AM $ 274.09
+0.00%
$ 2.36 million $ 1.15 million
5:35 AM $ 274.09
+0.00%
$ 2.36 million $ 1.15 million
5:34 AM $ 274.09
-0.05%
$ 2.36 million $ 1.15 million
5:33 AM $ 274.24
+0.00%
$ 2.36 million $ 1.15 million
5:32 AM $ 274.24
+0.00%
$ 2.36 million $ 1.15 million
5:31 AM $ 274.25
+0.00%
$ 2.36 million $ 1.15 million
5:30 AM $ 274.24
-0.01%
$ 2.36 million $ 1.15 million
5:29 AM $ 274.28
-0.07%
$ 2.37 million $ 1.15 million
5:28 AM $ 274.48
+0.00%
$ 2.37 million $ 1.15 million
5:27 AM $ 274.48
+0.00%
$ 2.37 million $ 1.15 million
5:26 AM $ 274.48
+0.00%
$ 2.37 million $ 1.15 million
5:25 AM $ 274.48
+0.00%
$ 2.37 million $ 1.15 million
5:24 AM $ 274.48
-0.04%
$ 2.37 million $ 1.15 million
5:23 AM $ 274.6
+0.00%
$ 2.37 million $ 1.15 million
5:22 AM $ 274.6
+0.00%
$ 2.37 million $ 1.15 million
5:21 AM $ 274.61
+0.01%
$ 2.37 million $ 1.15 million
5:20 AM $ 274.58
+0.00%
$ 2.37 million $ 1.15 million
5:19 AM $ 274.59
-0.02%
$ 2.37 million $ 1.15 million
5:18 AM $ 274.63
+0.00%
$ 2.37 million $ 1.15 million
5:17 AM $ 274.62
+0.00%
$ 2.37 million $ 1.15 million
5:16 AM $ 274.63
+0.00%
$ 2.37 million $ 1.15 million
5:15 AM $ 274.63
+0.00%
$ 2.37 million $ 1.15 million
5:14 AM $ 274.63
+0.01%
$ 2.37 million $ 1.15 million
5:13 AM $ 274.61
+0.00%
$ 2.37 million $ 1.15 million
5:12 AM $ 274.61
+0.00%
$ 2.37 million $ 1.15 million
5:11 AM $ 274.6
+0.00%
$ 2.37 million $ 1.15 million
5:10 AM $ 274.6
+0.00%
$ 2.37 million $ 1.15 million
5:09 AM $ 274.6
-0.03%
$ 2.37 million $ 1.15 million
5:08 AM $ 274.67
+0.00%
$ 2.37 million $ 1.15 million
5:07 AM $ 274.67
+0.00%
$ 2.37 million $ 1.15 million
5:06 AM $ 274.67
+0.00%
$ 2.37 million $ 1.15 million
5:05 AM $ 274.68
+0.00%
$ 2.37 million $ 1.15 million
5:04 AM $ 274.68
+0.03%
$ 2.37 million $ 1.15 million
5:03 AM $ 274.61
+0.00%
$ 2.37 million $ 1.15 million
5:02 AM $ 274.61
+0.00%
$ 2.37 million $ 1.15 million
5:01 AM $ 274.62
+0.00%
$ 2.37 million $ 1.15 million
5:00 AM $ 274.61
+0.00%
$ 2.37 million $ 1.15 million
4:59 AM $ 274.61
-0.02%
$ 2.37 million $ 1.15 million
4:58 AM $ 274.65
+0.00%
$ 2.37 million $ 1.16 million
4:57 AM $ 274.65
+0.00%
$ 2.37 million $ 1.16 million
4:56 AM $ 274.66
+0.00%
$ 2.37 million $ 1.16 million
4:55 AM $ 274.66
+0.00%
$ 2.37 million $ 1.16 million