AMD (Ondo Tokenized) Historical Data

AMDon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 196.36
+0.01%
$ 1.69 million $ 2.5 million
Feb 23, 9 PM $ 196.35
+0.15%
$ 1.69 million $ 2.49 million
Feb 23, 8 PM $ 196.06
+0.56%
$ 1.69 million $ 2.34 million
Feb 23, 7 PM $ 194.98
-0.11%
$ 1.68 million $ 2.31 million
Feb 23, 6 PM $ 195.2
-0.14%
$ 1.68 million $ 2.25 million
Feb 23, 5 PM $ 195.6
-0.28%
$ 1.69 million $ 2.19 million
Feb 23, 4 PM $ 196.15
+0.16%
$ 1.69 million $ 2.11 million
Feb 23, 3 PM $ 195.83
-1.00%
$ 1.69 million $ 2 million
Feb 23, 2 PM $ 197.89
+0.03%
$ 1.71 million $ 1.92 million
Feb 23, 1 PM $ 197.83
+0.27%
$ 1.71 million $ 1.76 million
Feb 23, 12 PM $ 197.3
+0.12%
$ 1.7 million $ 1.76 million
Feb 23, 11 AM $ 197.06
-0.29%
$ 1.7 million $ 1.73 million
Feb 23, 10 AM $ 197.63
-0.59%
$ 1.7 million $ 1.73 million
Feb 23, 9 AM $ 198.81
+0.38%
$ 1.71 million $ 1.68 million
Feb 23, 8 AM $ 198.05
+0.02%
$ 1.71 million $ 1.6 million
Feb 23, 7 AM $ 198.01
+0.31%
$ 1.71 million $ 1.54 million
Feb 23, 6 AM $ 197.39
+0.22%
$ 1.7 million $ 1.49 million
Feb 23, 5 AM $ 196.95
-0.04%
$ 1.7 million $ 1.41 million
Feb 23, 4 AM $ 197.04
+0.01%
$ 1.7 million $ 1.36 million
Feb 23, 3 AM $ 197.09
+0.08%
$ 1.7 million $ 1.3 million
Feb 23, 2 AM $ 196.94
+0.13%
$ 1.7 million $ 1.28 million
Feb 23, 1 AM $ 196.69
-1.07%
$ 1.7 million $ 1.25 million
Feb 23, 12 AM $ 199.79
+0.06%
$ 1.72 million $ 1.13 million
Feb 22, 11 PM $ 199.67
-0.06%
$ 1.72 million $ 1.13 million
Feb 22, 10 PM $ 199.82
+0.06%
$ 1.72 million $ 1.13 million
Feb 22, 9 PM $ 199.71
+0.04%
$ 1.72 million $ 1.13 million
Feb 22, 8 PM $ 199.63
-0.05%
$ 1.72 million $ 1.13 million
Feb 22, 7 PM $ 199.72
-0.04%
$ 1.72 million $ 1.13 million
Feb 22, 6 PM $ 199.79
+0.05%
$ 1.72 million $ 1.12 million
Feb 22, 5 PM $ 199.7
+0.02%
$ 1.72 million $ 1.13 million
Feb 22, 4 PM $ 199.51
-0.12%
$ 1.72 million $ 1.13 million
Feb 22, 3 PM $ 199.76
+0.03%
$ 1.72 million $ 1.13 million
Feb 22, 2 PM $ 199.7
+0.00%
$ 1.72 million $ 1.13 million
Feb 22, 1 PM $ 199.71
-0.02%
$ 1.72 million $ 1.13 million
Feb 22, 12 PM $ 199.72
+0.03%
$ 1.72 million $ 1.13 million
Feb 22, 11 AM $ 199.66
+0.02%
$ 1.72 million $ 1.13 million
Feb 22, 10 AM $ 199.63
-0.05%
$ 1.72 million $ 1.13 million
Feb 22, 9 AM $ 199.72
-0.04%
$ 1.72 million $ 1.12 million
Feb 22, 8 AM $ 199.79
+0.04%
$ 1.72 million $ 1.12 million
Feb 22, 7 AM $ 199.72
+0.01%
$ 1.72 million $ 1.12 million
Feb 22, 6 AM $ 199.67
+0.00%
$ 1.72 million $ 1.12 million
Feb 22, 5 AM $ 199.63
-0.07%
$ 1.72 million $ 1.12 million
Feb 22, 4 AM $ 199.77
-0.02%
$ 1.72 million $ 1.12 million
Feb 22, 3 AM $ 199.82
+0.00%
$ 1.72 million $ 1.11 million
Feb 22, 2 AM $ 199.81
+0.07%
$ 1.72 million $ 1.12 million
Feb 22, 1 AM $ 199.68
+0.06%
$ 1.72 million $ 1.11 million
Feb 22, 12 AM $ 199.57
-0.14%
$ 1.72 million $ 1.11 million
Feb 21, 11 PM $ 199.86
+0.01%
$ 1.72 million $ 1.11 million
Feb 21, 10 PM $ 199.84
+0.05%
$ 1.72 million $ 1.11 million
Feb 21, 9 PM $ 199.74
-0.04%
$ 1.72 million $ 1.18 million