Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $479.64
+0.05%
$8.42 million $899,245
Aug 19, 2 AM $479.41
-0.76%
$8.42 million $899,534
Aug 19, 1 AM $483.1
+0.41%
$8.48 million $895,304
Aug 19, 12 AM $481.13
+0.23%
$8.45 million $892,852
Aug 18, 11 PM $480.03
+0.02%
$8.43 million $891,949
Aug 18, 10 PM $480.21
-0.54%
$8.43 million $883,421
Aug 18, 9 PM $482.84
-0.17%
$8.48 million $883,872
Aug 18, 8 PM $483.66
+0.02%
$8.49 million $888,104
Aug 18, 7 PM $483.55
+0.59%
$8.49 million $882,787
Aug 18, 6 PM $480.7
+0.46%
$8.44 million $891,032
Aug 18, 5 PM $478.47
-0.23%
$8.4 million $881,368
Aug 18, 4 PM $479.57
-0.22%
$8.42 million $888,163
Aug 18, 3 PM $480.62
+0.55%
$8.44 million $864,859
Aug 18, 2 PM $478.01
-0.97%
$8.39 million $847,100
Aug 18, 1 PM $482.7
-1.35%
$8.48 million $862,436
Aug 18, 12 PM $489.36
-0.23%
$8.59 million $851,716
Aug 18, 11 AM $490.14
+0.01%
$8.61 million $847,157
Aug 18, 10 AM $490.1
-0.23%
$8.61 million $848,514
Aug 18, 9 AM $491.22
-0.31%
$8.63 million $843,690
Aug 18, 8 AM $492.77
-1.02%
$8.65 million $829,188
Aug 18, 7 AM $497.85
-0.45%
$8.74 million $823,424
Aug 18, 6 AM $500.1
+0.04%
$8.78 million $814,052
Aug 18, 5 AM $499.87
-0.42%
$8.78 million $798,689
Aug 18, 4 AM $501.97
+0.85%
$8.82 million $784,695
Aug 18, 3 AM $497.72
+0.14%
$8.74 million $777,353
Aug 18, 2 AM $497.01
-1.19%
$8.73 million $768,721
Aug 18, 1 AM $503
-1.07%
$8.83 million $756,155
Aug 18, 12 AM $508.44
+0.17%
$8.93 million $757,071
Aug 17, 11 PM $507.59
+0.13%
$8.91 million $740,899
Aug 17, 10 PM $506.92
+0.11%
$8.9 million $720,989
Aug 17, 9 PM $506.37
+0.00%
$8.89 million $700,035
Aug 17, 8 PM $506.4
-0.01%
$8.89 million $683,688
Aug 17, 7 PM $506.43
-0.75%
$8.89 million $670,941
Aug 17, 6 PM $510.27
+0.01%
$8.96 million $644,392
Aug 17, 5 PM $510.23
-0.13%
$8.96 million $636,549
Aug 17, 4 PM $510.87
-0.65%
$8.97 million $620,695
Aug 17, 3 PM $514.21
+0.43%
$9.03 million $608,502
Aug 17, 2 PM $512.03
-0.09%
$8.99 million $600,687
Aug 17, 1 PM $512.46
+0.10%
$9 million $571,563
Aug 17, 12 PM $511.96
-1.25%
$8.99 million $560,989
Aug 17, 11 AM $518.46
-0.54%
$9.11 million $564,334
Aug 17, 10 AM $521.28
+0.17%
$9.15 million $550,614
Aug 17, 9 AM $520.37
-0.21%
$9.14 million $544,215
Aug 17, 8 AM $521.49
+0.11%
$9.16 million $539,951
Aug 17, 7 AM $520.92
-0.08%
$9.15 million $530,566
Aug 17, 6 AM $521.34
+0.20%
$9.16 million $531,027
Aug 17, 5 AM $520.29
+0.12%
$9.14 million $530,266
Aug 17, 4 AM $519.69
-0.04%
$9.13 million $534,834
Aug 17, 3 AM $519.91
+0.20%
$9.13 million $524,046
Aug 17, 2 AM $518.9
+0.08%
$9.11 million $518,367