AMD (Ondo Tokenized) Historical Data

AMDon Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 361.97
+0.00%
$ 3.12 million $ 2.8 million
May 3, 12 PM $ 361.97
+0.02%
$ 3.12 million $ 2.8 million
May 3, 11 AM $ 361.88
+0.00%
$ 3.12 million $ 2.79 million
May 3, 10 AM $ 361.9
-0.21%
$ 3.12 million $ 2.79 million
May 3, 9 AM $ 362.65
-0.04%
$ 3.13 million $ 2.8 million
May 3, 8 AM $ 362.8
+0.09%
$ 3.13 million $ 2.78 million
May 3, 7 AM $ 362.48
+0.04%
$ 3.13 million $ 2.76 million
May 3, 6 AM $ 362.34
+0.09%
$ 3.13 million $ 2.73 million
May 3, 5 AM $ 362.02
-0.06%
$ 3.12 million $ 2.77 million
May 3, 4 AM $ 362.22
+0.12%
$ 3.12 million $ 2.78 million
May 3, 3 AM $ 361.78
-0.11%
$ 3.12 million $ 2.79 million
May 3, 2 AM $ 362.16
+0.10%
$ 3.12 million $ 2.79 million
May 3, 1 AM $ 361.79
-0.06%
$ 3.12 million $ 2.75 million
May 3, 12 AM $ 362.02
+0.02%
$ 3.12 million $ 2.78 million
May 2, 11 PM $ 361.95
-0.20%
$ 3.12 million $ 2.75 million
May 2, 10 PM $ 362.66
+0.22%
$ 3.13 million $ 2.79 million
May 2, 9 PM $ 361.86
-0.01%
$ 3.12 million $ 2.83 million
May 2, 8 PM $ 362.56
+0.00%
$ 3.13 million $ 2.85 million
May 2, 7 PM $ 362.54
+0.10%
$ 3.13 million $ 2.99 million
May 2, 6 PM $ 362.2
+0.03%
$ 3.12 million $ 3.09 million
May 2, 5 PM $ 362.08
-0.01%
$ 3.12 million $ 3.22 million
May 2, 4 PM $ 362.11
-0.06%
$ 3.12 million $ 3.33 million
May 2, 3 PM $ 362.32
-0.03%
$ 3.13 million $ 3.4 million
May 2, 2 PM $ 362.44
+0.00%
$ 3.13 million $ 3.45 million
May 2, 1 PM $ 362.44
+0.00%
$ 3.13 million $ 3.49 million
May 2, 12 PM $ 362.44
+0.27%
$ 3.13 million $ 3.69 million
May 2, 11 AM $ 361.44
-0.12%
$ 3.12 million $ 3.69 million
May 2, 10 AM $ 361.88
+0.17%
$ 3.12 million $ 3.69 million
May 2, 9 AM $ 361.26
-0.15%
$ 3.12 million $ 3.72 million
May 2, 8 AM $ 361.92
+0.06%
$ 3.12 million $ 3.74 million
May 2, 7 AM $ 361.71
+0.15%
$ 3.12 million $ 3.78 million
May 2, 6 AM $ 361.19
-0.27%
$ 3.12 million $ 3.79 million
May 2, 5 AM $ 362.16
+0.22%
$ 3.12 million $ 3.77 million
May 2, 4 AM $ 361.38
-0.13%
$ 3.12 million $ 3.79 million
May 2, 3 AM $ 361.86
+0.05%
$ 3.12 million $ 3.78 million
May 2, 2 AM $ 361.68
-0.15%
$ 3.12 million $ 3.79 million
May 2, 1 AM $ 362.22
+0.00%
$ 3.12 million $ 3.81 million
May 2, 12 AM $ 362.21
+0.14%
$ 3.12 million $ 3.8 million
May 1, 11 PM $ 361.69
+0.17%
$ 3.12 million $ 3.86 million
May 1, 10 PM $ 361.06
-0.02%
$ 3.11 million $ 3.85 million
May 1, 9 PM $ 361.15
+0.28%
$ 3.12 million $ 3.79 million
May 1, 8 PM $ 360.13
-0.02%
$ 3.11 million $ 3.78 million
May 1, 7 PM $ 360.19
+0.63%
$ 3.11 million $ 3.66 million
May 1, 6 PM $ 357.86
-1.22%
$ 3.09 million $ 3.56 million
May 1, 5 PM $ 362.28
+1.20%
$ 3.12 million $ 3.45 million
May 1, 4 PM $ 357.99
+1.01%
$ 3.09 million $ 3.51 million
May 1, 3 PM $ 354.41
+0.71%
$ 3.06 million $ 3.55 million
May 1, 2 PM $ 351.9
-0.62%
$ 3.04 million $ 3.78 million
May 1, 1 PM $ 354.1
+1.37%
$ 3.05 million $ 3.92 million
May 1, 12 PM $ 349.49
-0.45%
$ 3.01 million $ 2.13 million