AMD (Ondo Tokenized) Historical Data

AMDon Page 28
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 274.25
+0.03%
$ 2.37 million $ 1.15 million
6:28 AM $ 274.16
+0.00%
$ 2.37 million $ 1.15 million
6:27 AM $ 274.15
+0.00%
$ 2.37 million $ 1.15 million
6:26 AM $ 274.15
+0.00%
$ 2.37 million $ 1.15 million
6:25 AM $ 274.15
+0.00%
$ 2.37 million $ 1.15 million
6:24 AM $ 274.15
+0.00%
$ 2.36 million $ 1.15 million
6:23 AM $ 274.15
+0.00%
$ 2.36 million $ 1.15 million
6:22 AM $ 274.14
+0.00%
$ 2.36 million $ 1.15 million
6:21 AM $ 274.14
+0.00%
$ 2.36 million $ 1.15 million
6:20 AM $ 274.14
+0.00%
$ 2.36 million $ 1.15 million
6:19 AM $ 274.14
-0.01%
$ 2.36 million $ 1.15 million
6:18 AM $ 274.16
+0.00%
$ 2.36 million $ 1.15 million
6:17 AM $ 274.16
-0.01%
$ 2.36 million $ 1.15 million
6:16 AM $ 274.18
+0.00%
$ 2.36 million $ 1.15 million
6:15 AM $ 274.17
+0.00%
$ 2.36 million $ 1.15 million
6:14 AM $ 274.17
+0.08%
$ 2.36 million $ 1.15 million
6:13 AM $ 273.94
+0.00%
$ 2.36 million $ 1.15 million
6:12 AM $ 273.95
+0.00%
$ 2.36 million $ 1.15 million
6:11 AM $ 273.94
+0.00%
$ 2.36 million $ 1.15 million
6:10 AM $ 273.94
+0.00%
$ 2.36 million $ 1.15 million
6:09 AM $ 273.94
+0.02%
$ 2.36 million $ 1.15 million
6:08 AM $ 273.87
+0.00%
$ 2.36 million $ 1.15 million
6:07 AM $ 273.87
+0.00%
$ 2.36 million $ 1.15 million
6:06 AM $ 273.87
+0.00%
$ 2.36 million $ 1.15 million
6:05 AM $ 273.87
+0.00%
$ 2.36 million $ 1.15 million
6:04 AM $ 273.86
+0.12%
$ 2.36 million $ 1.15 million
6:03 AM $ 273.55
+0.00%
$ 2.36 million $ 1.15 million
6:02 AM $ 273.55
+0.00%
$ 2.36 million $ 1.15 million
6:01 AM $ 273.54
+0.00%
$ 2.36 million $ 1.15 million
6:00 AM $ 273.54
+0.00%
$ 2.36 million $ 1.15 million
5:59 AM $ 273.55
-0.04%
$ 2.36 million $ 1.15 million
5:58 AM $ 273.65
+0.00%
$ 2.36 million $ 1.15 million
5:57 AM $ 273.65
+0.00%
$ 2.36 million $ 1.15 million
5:56 AM $ 273.65
+0.00%
$ 2.36 million $ 1.15 million
5:55 AM $ 273.66
+0.00%
$ 2.36 million $ 1.15 million
5:54 AM $ 273.67
-0.06%
$ 2.36 million $ 1.15 million
5:53 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:52 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:51 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:50 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:49 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:48 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:47 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:46 AM $ 273.84
+0.00%
$ 2.36 million $ 1.15 million
5:45 AM $ 273.85
+0.00%
$ 2.36 million $ 1.15 million
5:44 AM $ 273.84
-0.05%
$ 2.36 million $ 1.15 million
5:43 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million
5:42 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million
5:41 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million
5:40 AM $ 273.98
+0.00%
$ 2.36 million $ 1.15 million