AMD (Ondo Tokenized) Historical Data

AMDon Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 349.49
-0.45%
$ 3.01 million $ 2.13 million
May 1, 11 AM $ 351.07
-0.21%
$ 3.03 million $ 2.14 million
May 1, 10 AM $ 351.8
+0.11%
$ 3.03 million $ 2.2 million
May 1, 9 AM $ 351.36
+0.21%
$ 3.03 million $ 2.17 million
May 1, 8 AM $ 350.63
-0.78%
$ 3.02 million $ 2.23 million
May 1, 7 AM $ 353.36
+0.06%
$ 3.05 million $ 2.21 million
May 1, 6 AM $ 353.13
-0.05%
$ 3.05 million $ 2.34 million
May 1, 5 AM $ 353.39
+0.39%
$ 3.05 million $ 2.5 million
May 1, 4 AM $ 352
-0.28%
$ 3.04 million $ 2.65 million
May 1, 3 AM $ 353.01
-0.03%
$ 3.04 million $ 2.7 million
May 1, 2 AM $ 353.12
-0.04%
$ 3.05 million $ 2.69 million
May 1, 1 AM $ 353.29
+0.32%
$ 3.05 million $ 2.81 million
May 1, 12 AM $ 352.2
+0.20%
$ 3.04 million $ 2.95 million
Apr 30, 11 PM $ 351.51
+0.16%
$ 3.03 million $ 3.26 million
Apr 30, 10 PM $ 350.95
-0.22%
$ 3.03 million $ 3.58 million
Apr 30, 9 PM $ 351.73
-0.32%
$ 3.03 million $ 3.76 million
Apr 30, 8 PM $ 352.88
-0.39%
$ 3.04 million $ 3.78 million
Apr 30, 7 PM $ 354.25
+0.55%
$ 3.06 million $ 3.86 million
Apr 30, 6 PM $ 352.46
-0.47%
$ 3.04 million $ 3.95 million
Apr 30, 5 PM $ 354.14
+1.41%
$ 3.05 million $ 4.12 million
Apr 30, 4 PM $ 349.07
+0.60%
$ 3.01 million $ 4.04 million
Apr 30, 3 PM $ 347.21
+0.69%
$ 2.99 million $ 3.98 million
Apr 30, 2 PM $ 344.78
+1.31%
$ 2.97 million $ 3.81 million
Apr 30, 1 PM $ 341.13
-0.68%
$ 2.94 million $ 3.98 million
Apr 30, 12 PM $ 343.35
+0.20%
$ 2.96 million $ 3.99 million
Apr 30, 11 AM $ 342.74
+0.68%
$ 2.96 million $ 4.02 million
Apr 30, 10 AM $ 340.43
-1.09%
$ 2.94 million $ 4.03 million
Apr 30, 9 AM $ 344.19
+0.12%
$ 2.97 million $ 4.03 million
Apr 30, 8 AM $ 343.76
+0.78%
$ 2.97 million $ 4 million
Apr 30, 7 AM $ 340.93
+0.73%
$ 2.94 million $ 4.02 million
Apr 30, 6 AM $ 338.51
+0.28%
$ 2.92 million $ 3.9 million
Apr 30, 5 AM $ 337.57
-0.20%
$ 2.91 million $ 3.75 million
Apr 30, 4 AM $ 338.61
-1.51%
$ 2.92 million $ 3.62 million
Apr 30, 3 AM $ 343.87
+0.30%
$ 2.97 million $ 3.62 million
Apr 30, 2 AM $ 343.36
-1.63%
$ 2.96 million $ 3.63 million
Apr 30, 1 AM $ 349.02
-0.16%
$ 3.01 million $ 3.52 million
Apr 30, 12 AM $ 349.76
+0.64%
$ 3.02 million $ 3.43 million
Apr 29, 11 PM $ 347.56
-0.28%
$ 3 million $ 3.21 million
Apr 29, 10 PM $ 348.54
+3.25%
$ 3.01 million $ 2.88 million
Apr 29, 9 PM $ 337.49
+1.12%
$ 2.91 million $ 2.71 million
Apr 29, 8 PM $ 334.23
-0.75%
$ 2.88 million $ 2.67 million
Apr 29, 7 PM $ 336.76
-0.31%
$ 2.9 million $ 2.63 million
Apr 29, 6 PM $ 337.7
+0.85%
$ 2.91 million $ 2.67 million
Apr 29, 5 PM $ 334.21
+1.02%
$ 2.88 million $ 2.51 million
Apr 29, 4 PM $ 330.84
+0.91%
$ 2.85 million $ 2.54 million
Apr 29, 3 PM $ 327.86
-1.29%
$ 2.83 million $ 2.55 million
Apr 29, 2 PM $ 332.15
+2.72%
$ 2.86 million $ 2.5 million
Apr 29, 1 PM $ 323.36
-1.48%
$ 2.79 million $ 2.52 million
Apr 29, 12 PM $ 328.36
-0.94%
$ 2.83 million $ 2.66 million
Apr 29, 11 AM $ 331.7
+0.91%
$ 2.86 million $ 2.82 million