Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $518.9
+0.08%
$9.11 million $518,367
Aug 17, 1 AM $518.46
-0.03%
$9.11 million $518,384
Aug 17, 12 AM $518.62
+0.38%
$9.11 million $508,051
Aug 16, 11 PM $516.57
+0.00%
$9.07 million $507,560
Aug 16, 10 PM $516.58
-0.06%
$9.07 million $507,448
Aug 16, 9 PM $516.87
+0.02%
$9.08 million $509,508
Aug 16, 8 PM $516.76
+0.22%
$9.08 million $510,312
Aug 16, 7 PM $515.63
+0.03%
$9.06 million $511,475
Aug 16, 6 PM $515.5
-0.34%
$9.05 million $517,395
Aug 16, 5 PM $517.24
+0.31%
$9.08 million $517,017
Aug 16, 4 PM $515.64
+0.17%
$9.06 million $515,876
Aug 16, 3 PM $514.76
-0.01%
$9.04 million $513,257
Aug 16, 2 PM $514.83
+0.13%
$9.04 million $513,754
Aug 16, 1 PM $514.18
-0.01%
$9.03 million $515,276
Aug 16, 12 PM $514.21
-0.26%
$9.54 million $519,359
Aug 16, 11 AM $515.53
+0.15%
$9.57 million $511,600
Aug 16, 10 AM $514.84
+0.06%
$9.56 million $512,547
Aug 16, 9 AM $514.5
-0.37%
$9.63 million $510,978
Aug 16, 8 AM $515.94
+0.08%
$9.66 million $513,830
Aug 16, 7 AM $515.51
+0.03%
$9.65 million $512,757
Aug 16, 6 AM $515.34
-0.02%
$9.65 million $513,080
Aug 16, 5 AM $515.45
+0.04%
$9.65 million $509,262
Aug 16, 4 AM $515.26
-0.11%
$9.64 million $501,446
Aug 16, 3 AM $515.82
+0.09%
$9.65 million $501,479
Aug 16, 2 AM $515.35
-0.31%
$9.65 million $497,615
Aug 16, 1 AM $516.97
+0.22%
$9.68 million $495,290
Aug 16, 12 AM $515.83
+0.04%
$9.65 million $496,639
Aug 15, 11 PM $515.6
+0.01%
$9.65 million $500,528
Aug 15, 10 PM $515.55
-0.06%
$9.65 million $513,138
Aug 15, 9 PM $515.86
+0.03%
$9.65 million $533,070
Aug 15, 8 PM $515.69
+0.16%
$9.65 million $546,866
Aug 15, 7 PM $514.87
+0.00%
$9.64 million $560,858
Aug 15, 6 PM $514.88
+0.08%
$9.64 million $578,268
Aug 15, 5 PM $514.49
-0.14%
$9.63 million $599,932
Aug 15, 4 PM $515.2
+0.08%
$9.64 million $614,877
Aug 15, 3 PM $514.77
-0.06%
$9.63 million $629,484
Aug 15, 2 PM $515.08
-0.15%
$9.64 million $649,152
Aug 15, 1 PM $515.84
+0.12%
$9.65 million $679,707
Aug 15, 12 PM $515.21
+0.08%
$9.64 million $701,718
Aug 15, 11 AM $514.82
-0.18%
$9.64 million $724,000
Aug 15, 10 AM $515.74
+0.16%
$9.65 million $751,553
Aug 15, 9 AM $514.93
+0.06%
$9.64 million $773,059
Aug 15, 8 AM $514.61
-0.01%
$9.63 million $791,339
Aug 15, 7 AM $514.3
+0.13%
$9.63 million $806,773
Aug 15, 6 AM $513.61
-0.02%
$9.61 million $831,901
Aug 15, 5 AM $513.7
-0.41%
$9.61 million $852,468
Aug 15, 4 AM $515.81
+0.03%
$9.65 million $868,528
Aug 15, 3 AM $515.65
+0.06%
$9.65 million $882,575
Aug 15, 2 AM $515.36
-0.21%
$9.65 million $897,307
Aug 15, 1 AM $516.45
+0.21%
$9.67 million $903,974