AMD (Ondo Tokenized) Historical Data

AMDon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 199.84
+0.05%
$ 1.72 million $ 1.11 million
Feb 21, 9 PM $ 199.74
-0.04%
$ 1.72 million $ 1.18 million
Feb 21, 8 PM $ 199.81
+0.00%
$ 1.72 million $ 1.18 million
Feb 21, 7 PM $ 199.82
-0.03%
$ 1.72 million $ 1.21 million
Feb 21, 6 PM $ 199.87
+0.04%
$ 1.72 million $ 1.29 million
Feb 21, 5 PM $ 199.79
+0.01%
$ 1.72 million $ 1.35 million
Feb 21, 4 PM $ 199.77
-0.04%
$ 1.72 million $ 1.49 million
Feb 21, 3 PM $ 199.85
-0.04%
$ 1.72 million $ 1.6 million
Feb 21, 2 PM $ 199.93
+0.03%
$ 1.72 million $ 1.71 million
Feb 21, 1 PM $ 199.86
+0.04%
$ 1.72 million $ 1.85 million
Feb 21, 12 PM $ 199.79
-0.05%
$ 1.72 million $ 1.87 million
Feb 21, 11 AM $ 199.9
+0.04%
$ 1.72 million $ 1.88 million
Feb 21, 10 AM $ 199.81
+0.04%
$ 1.72 million $ 1.89 million
Feb 21, 9 AM $ 199.72
-0.05%
$ 1.72 million $ 1.93 million
Feb 21, 8 AM $ 199.79
-0.02%
$ 1.72 million $ 1.94 million
Feb 21, 7 AM $ 199.83
+0.06%
$ 1.72 million $ 1.98 million
Feb 21, 6 AM $ 199.71
+0.00%
$ 1.72 million $ 2.02 million
Feb 21, 5 AM $ 199.69
-0.08%
$ 1.72 million $ 2.06 million
Feb 21, 4 AM $ 199.85
+0.01%
$ 1.72 million $ 2.12 million
Feb 21, 3 AM $ 199.84
+0.03%
$ 1.72 million $ 2.2 million
Feb 21, 2 AM $ 199.77
-0.08%
$ 1.72 million $ 2.24 million
Feb 21, 1 AM $ 199.87
-0.02%
$ 1.72 million $ 2.29 million
Feb 21, 12 AM $ 199.9
-0.13%
$ 1.72 million $ 2.33 million
Feb 20, 11 PM $ 200.16
+0.02%
$ 1.73 million $ 2.36 million
Feb 20, 10 PM $ 200.13
+0.11%
$ 1.73 million $ 2.36 million
Feb 20, 9 PM $ 199.92
-0.01%
$ 1.72 million $ 2.32 million
Feb 20, 8 PM $ 199.94
+0.11%
$ 1.72 million $ 2.35 million
Feb 20, 7 PM $ 199.69
-0.94%
$ 1.72 million $ 2.34 million
Feb 20, 6 PM $ 201.58
+0.94%
$ 1.74 million $ 2.35 million
Feb 20, 5 PM $ 199.7
-1.49%
$ 1.72 million $ 2.3 million
Feb 20, 4 PM $ 202.73
-0.64%
$ 1.75 million $ 2.2 million
Feb 20, 3 PM $ 204.03
+1.99%
$ 1.76 million $ 2.13 million
Feb 20, 2 PM $ 200.04
-0.60%
$ 1.73 million $ 2.2 million
Feb 20, 1 PM $ 201.25
-0.45%
$ 1.74 million $ 2.14 million
Feb 20, 12 PM $ 202.15
-0.51%
$ 1.74 million $ 2.17 million
Feb 20, 11 AM $ 203.19
-0.30%
$ 1.75 million $ 2.17 million
Feb 20, 10 AM $ 203.8
+0.09%
$ 1.76 million $ 2.18 million
Feb 20, 9 AM $ 203.62
+0.04%
$ 1.76 million $ 2.21 million
Feb 20, 8 AM $ 203.54
+0.11%
$ 1.76 million $ 2.21 million
Feb 20, 7 AM $ 203.33
-0.01%
$ 1.75 million $ 2.28 million
Feb 20, 6 AM $ 203.34
+0.01%
$ 1.75 million $ 2.27 million
Feb 20, 5 AM $ 203.32
+0.27%
$ 1.75 million $ 2.26 million
Feb 20, 4 AM $ 202.78
+0.02%
$ 1.75 million $ 2.21 million
Feb 20, 3 AM $ 202.91
-0.10%
$ 1.75 million $ 2.17 million
Feb 20, 2 AM $ 203.1
+0.02%
$ 1.75 million $ 2.15 million
Feb 20, 1 AM $ 203.06
+0.09%
$ 1.75 million $ 2.13 million
Feb 20, 12 AM $ 202.88
-0.01%
$ 1.75 million $ 2.09 million
Feb 19, 11 PM $ 202.9
+0.06%
$ 1.75 million $ 2.08 million
Feb 19, 10 PM $ 203.11
+0.14%
$ 1.75 million $ 2.11 million
Feb 19, 9 PM $ 202.82
-0.02%
$ 1.75 million $ 2.13 million