AMD (Ondo Tokenized) Historical Data

AMDon Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 519.6
+0.02%
$ 4.48 million $ 943,033
9:41 PM $ 519.51
+0.00%
$ 4.48 million $ 942,736
9:40 PM $ 519.51
+0.00%
$ 4.48 million $ 942,720
9:39 PM $ 519.5
-0.06%
$ 4.48 million $ 942,720
9:38 PM $ 519.81
+0.00%
$ 4.48 million $ 942,847
9:37 PM $ 519.79
-0.02%
$ 4.48 million $ 942,811
9:36 PM $ 519.9
+0.00%
$ 4.48 million $ 943,253
9:35 PM $ 519.9
+0.00%
$ 4.48 million $ 943,301
9:34 PM $ 519.89
-0.04%
$ 4.48 million $ 943,415
9:33 PM $ 520.12
+0.00%
$ 4.48 million $ 946,495
9:32 PM $ 520.13
+0.00%
$ 4.48 million $ 946,498
9:31 PM $ 520.15
+0.00%
$ 4.48 million $ 946,485
9:30 PM $ 520.15
+0.00%
$ 4.48 million $ 946,460
9:29 PM $ 520.16
+0.02%
$ 4.49 million $ 946,519
9:28 PM $ 520.06
+0.00%
$ 4.49 million $ 947,285
9:27 PM $ 520.06
+0.10%
$ 4.49 million $ 947,321
9:26 PM $ 519.55
+0.00%
$ 4.49 million $ 948,211
9:25 PM $ 519.56
+0.00%
$ 4.49 million $ 948,216
9:24 PM $ 519.55
+0.02%
$ 4.48 million $ 948,216
9:23 PM $ 519.43
+0.00%
$ 4.48 million $ 948,248
9:22 PM $ 519.43
+0.00%
$ 4.48 million $ 948,096
9:21 PM $ 519.42
+0.00%
$ 4.48 million $ 948,150
9:20 PM $ 519.43
+0.00%
$ 4.48 million $ 948,181
9:19 PM $ 519.41
+0.02%
$ 4.48 million $ 948,193
9:18 PM $ 519.29
+0.00%
$ 4.48 million $ 948,599
9:17 PM $ 519.31
+0.00%
$ 4.48 million $ 948,630
9:16 PM $ 519.31
-0.10%
$ 4.48 million $ 948,641
9:15 PM $ 519.83
+0.00%
$ 4.48 million $ 948,646
9:14 PM $ 519.84
+0.00%
$ 4.48 million $ 948,805
9:13 PM $ 519.83
+0.00%
$ 4.48 million $ 948,813
9:12 PM $ 519.82
+0.00%
$ 4.48 million $ 948,763
9:11 PM $ 519.82
+0.12%
$ 4.48 million $ 948,705
9:10 PM $ 519.17
+0.00%
$ 4.48 million $ 948,710
9:09 PM $ 519.18
+0.00%
$ 4.48 million $ 948,710
9:08 PM $ 519.17
+0.00%
$ 4.48 million $ 951,995
9:07 PM $ 519.16
+0.00%
$ 4.48 million $ 951,935
9:06 PM $ 519.17
-0.02%
$ 4.48 million $ 955,334
9:05 PM $ 519.28
+0.00%
$ 4.48 million $ 955,359
9:04 PM $ 519.27
+0.00%
$ 4.48 million $ 955,347
9:03 PM $ 519.27
+0.00%
$ 4.48 million $ 958,625
9:02 PM $ 519.27
+0.00%
$ 4.48 million $ 958,616
9:01 PM $ 519.27
-0.03%
$ 4.48 million $ 958,854
9:00 PM $ 519.45
+0.00%
$ 4.48 million $ 961,457
Download