AMD (Ondo Tokenized) Historical Data

AMDon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 328.36
-0.94%
$ 2.83 million $ 2.66 million
Apr 29, 11 AM $ 331.7
+0.91%
$ 2.86 million $ 2.82 million
Apr 29, 10 AM $ 328.82
+0.77%
$ 2.84 million $ 3.04 million
Apr 29, 9 AM $ 326.3
+0.50%
$ 2.81 million $ 3.22 million
Apr 29, 8 AM $ 324.67
-0.77%
$ 2.8 million $ 3.47 million
Apr 29, 7 AM $ 327.19
-0.38%
$ 2.82 million $ 3.59 million
Apr 29, 6 AM $ 328.51
-0.42%
$ 2.83 million $ 3.71 million
Apr 29, 5 AM $ 329.85
+0.29%
$ 2.85 million $ 3.77 million
Apr 29, 4 AM $ 328.95
+0.51%
$ 2.84 million $ 3.81 million
Apr 29, 3 AM $ 327.23
+0.32%
$ 2.82 million $ 3.76 million
Apr 29, 2 AM $ 326.2
+0.04%
$ 2.81 million $ 3.82 million
Apr 29, 1 AM $ 326.05
-0.24%
$ 2.81 million $ 3.86 million
Apr 29, 12 AM $ 326.91
+0.50%
$ 2.82 million $ 3.81 million
Apr 28, 11 PM $ 325.24
+0.34%
$ 2.81 million $ 3.71 million
Apr 28, 10 PM $ 324.09
+0.06%
$ 2.8 million $ 3.73 million
Apr 28, 9 PM $ 323.9
-0.03%
$ 2.79 million $ 3.72 million
Apr 28, 8 PM $ 323.97
+0.13%
$ 2.79 million $ 3.74 million
Apr 28, 7 PM $ 323.5
-0.50%
$ 2.79 million $ 3.68 million
Apr 28, 6 PM $ 324.9
-0.01%
$ 2.8 million $ 3.61 million
Apr 28, 5 PM $ 324.88
+0.93%
$ 2.8 million $ 3.61 million
Apr 28, 4 PM $ 321.86
+0.88%
$ 2.78 million $ 3.54 million
Apr 28, 3 PM $ 319.05
+0.17%
$ 2.75 million $ 3.61 million
Apr 28, 2 PM $ 317.89
-1.38%
$ 2.74 million $ 3.75 million
Apr 28, 1 PM $ 321.84
+1.58%
$ 2.78 million $ 3.83 million
Apr 28, 12 PM $ 316.77
+0.37%
$ 2.73 million $ 3.94 million
Apr 28, 11 AM $ 315.42
-1.81%
$ 2.72 million $ 3.78 million
Apr 28, 10 AM $ 321.23
-0.36%
$ 2.77 million $ 3.61 million
Apr 28, 9 AM $ 322.2
-1.32%
$ 2.78 million $ 3.4 million
Apr 28, 8 AM $ 326.55
-0.44%
$ 2.82 million $ 3.13 million
Apr 28, 7 AM $ 327.96
-0.29%
$ 2.83 million $ 3.2 million
Apr 28, 6 AM $ 328.88
-0.32%
$ 2.84 million $ 3.13 million
Apr 28, 5 AM $ 329.95
-0.61%
$ 2.85 million $ 3.06 million
Apr 28, 4 AM $ 332.13
+0.10%
$ 2.86 million $ 3.04 million
Apr 28, 3 AM $ 331.8
+0.30%
$ 2.86 million $ 3.08 million
Apr 28, 2 AM $ 330.79
-0.76%
$ 2.85 million $ 3.06 million
Apr 28, 1 AM $ 333.34
-0.31%
$ 2.88 million $ 3.04 million
Apr 28, 12 AM $ 334.37
-0.09%
$ 2.88 million $ 3.16 million
Apr 27, 11 PM $ 334.69
-0.29%
$ 2.89 million $ 3.44 million
Apr 27, 10 PM $ 335.59
+0.21%
$ 2.89 million $ 3.43 million
Apr 27, 9 PM $ 334.86
-0.03%
$ 2.89 million $ 3.43 million
Apr 27, 8 PM $ 334.96
-0.11%
$ 2.89 million $ 3.41 million
Apr 27, 7 PM $ 335.55
-0.39%
$ 2.89 million $ 3.45 million
Apr 27, 6 PM $ 336.41
+0.11%
$ 2.9 million $ 3.42 million
Apr 27, 5 PM $ 336.19
+0.51%
$ 2.9 million $ 3.37 million
Apr 27, 4 PM $ 334.48
+0.36%
$ 2.89 million $ 3.37 million
Apr 27, 3 PM $ 333.24
-0.65%
$ 2.87 million $ 3.25 million
Apr 27, 2 PM $ 335.42
+0.06%
$ 2.89 million $ 3.06 million
Apr 27, 1 PM $ 333.93
-3.84%
$ 2.88 million $ 2.64 million
Apr 27, 12 PM $ 347.41
-1.67%
$ 3 million $ 2.26 million
Apr 27, 11 AM $ 353.19
+0.37%
$ 3.05 million $ 2.2 million