Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $516.45
+0.21%
$9.67 million $903,974
Aug 15, 12 AM $515.35
+0.08%
$9.65 million $924,472
Aug 14, 11 PM $514.92
+0.09%
$9.64 million $935,200
Aug 14, 10 PM $514.48
-0.11%
$9.63 million $949,251
Aug 14, 9 PM $515.04
+0.14%
$9.64 million $942,360
Aug 14, 8 PM $514.3
+0.28%
$9.63 million $939,576
Aug 14, 7 PM $512.87
+1.04%
$9.6 million $928,899
Aug 14, 6 PM $507.69
+0.48%
$9.5 million $921,652
Aug 14, 5 PM $505.1
+0.65%
$9.45 million $937,580
Aug 14, 4 PM $501.7
+0.68%
$9.39 million $935,743
Aug 14, 3 PM $498.31
-1.16%
$9.33 million $931,615
Aug 14, 2 PM $504.14
+1.10%
$9.44 million $922,191
Aug 14, 1 PM $498.65
+2.55%
$9.33 million $907,923
Aug 14, 12 PM $486.24
-0.18%
$9.1 million $889,366
Aug 14, 11 AM $487.13
+0.15%
$9.12 million $911,868
Aug 14, 10 AM $486.42
+0.13%
$9.1 million $903,668
Aug 14, 9 AM $485.76
+0.06%
$9.09 million $904,693
Aug 14, 8 AM $485.47
+0.06%
$9.09 million $895,916
Aug 14, 7 AM $484.76
+0.09%
$9.07 million $899,162
Aug 14, 6 AM $484.21
+0.10%
$9.06 million $885,935
Aug 14, 5 AM $483.62
+0.00%
$9.05 million $879,056
Aug 14, 4 AM $483.61
-0.22%
$9.05 million $878,315
Aug 14, 3 AM $484.68
+0.06%
$9.07 million $881,026
Aug 14, 2 AM $484.37
-0.02%
$9.07 million $879,705
Aug 14, 1 AM $484.48
-0.16%
$9.07 million $893,294
Aug 14, 12 AM $485.28
-0.13%
$9.08 million $888,955
Aug 13, 11 PM $485.82
+0.14%
$9.09 million $900,180
Aug 13, 10 PM $485.12
-0.15%
$9.08 million $889,430
Aug 13, 9 PM $485.83
+0.14%
$9.09 million $919,969
Aug 13, 8 PM $485.16
+0.20%
$9.08 million $931,647
Aug 13, 7 PM $484.01
-1.56%
$9.06 million $931,713
Aug 13, 6 PM $491.69
-0.35%
$9.2 million $952,871
Aug 13, 5 PM $493.43
+0.14%
$9.24 million $932,377
Aug 13, 4 PM $492.74
+0.09%
$9.22 million $942,300
Aug 13, 3 PM $492.3
-0.57%
$9.21 million $960,823
Aug 13, 2 PM $495.1
+0.11%
$9.27 million $974,629
Aug 13, 1 PM $494.55
+2.61%
$9.26 million $976,494
Aug 13, 12 PM $481.96
-0.19%
$9.02 million $1.01 million
Aug 13, 11 AM $482.86
-0.01%
$9.04 million $1.03 million
Aug 13, 10 AM $482.92
+0.19%
$9.04 million $1.02 million
Aug 13, 9 AM $481.99
-0.06%
$9.02 million $1.03 million
Aug 13, 8 AM $482.29
-0.42%
$9.03 million $1.04 million
Aug 13, 7 AM $484.46
-0.06%
$9.07 million $1.02 million
Aug 13, 6 AM $484.5
-0.24%
$9.07 million $1.02 million
Aug 13, 5 AM $485.7
+0.07%
$9.09 million $1.02 million
Aug 13, 4 AM $485.02
+0.02%
$9.08 million $1.01 million
Aug 13, 3 AM $484.9
-0.16%
$9.08 million $1.01 million
Aug 13, 2 AM $485.37
+0.20%
$9.08 million $1.01 million
Aug 13, 1 AM $484.42
-0.08%
$9.07 million $1.01 million
Aug 13, 12 AM $484.79
+0.35%
$9.07 million $1.01 million