AMD (Ondo Tokenized) Historical Data

AMDon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 203.11
+0.14%
$ 1.75 million $ 2.11 million
Feb 19, 9 PM $ 202.82
-0.02%
$ 1.75 million $ 2.13 million
Feb 19, 8 PM $ 202.86
+0.04%
$ 1.75 million $ 2.16 million
Feb 19, 7 PM $ 202.79
+0.81%
$ 1.75 million $ 2.28 million
Feb 19, 6 PM $ 201.26
+0.55%
$ 1.73 million $ 2.27 million
Feb 19, 5 PM $ 200.16
-0.79%
$ 1.73 million $ 2.36 million
Feb 19, 4 PM $ 201.75
-0.12%
$ 1.74 million $ 2.36 million
Feb 19, 3 PM $ 202.07
+0.12%
$ 1.74 million $ 2.37 million
Feb 19, 2 PM $ 201.83
+0.74%
$ 1.74 million $ 2.43 million
Feb 19, 1 PM $ 200.56
-0.07%
$ 1.73 million $ 2.54 million
Feb 19, 12 PM $ 200.7
+0.71%
$ 1.73 million $ 2.54 million
Feb 19, 11 AM $ 199.57
+0.23%
$ 1.72 million $ 2.57 million
Feb 19, 10 AM $ 199.11
-0.36%
$ 1.72 million $ 2.56 million
Feb 19, 9 AM $ 199.83
-0.57%
$ 1.72 million $ 2.53 million
Feb 19, 8 AM $ 200.96
-0.21%
$ 1.73 million $ 2.56 million
Feb 19, 7 AM $ 201.39
+0.31%
$ 1.74 million $ 2.47 million
Feb 19, 6 AM $ 200.78
+0.11%
$ 1.73 million $ 2.47 million
Feb 19, 5 AM $ 200.56
+0.34%
$ 1.73 million $ 2.47 million
Feb 19, 4 AM $ 199.87
+0.08%
$ 1.72 million $ 2.47 million
Feb 19, 3 AM $ 199.7
-0.33%
$ 1.72 million $ 2.46 million
Feb 19, 2 AM $ 200.36
+0.22%
$ 1.73 million $ 2.49 million
Feb 19, 1 AM $ 199.92
-0.06%
$ 1.72 million $ 2.51 million
Feb 19, 12 AM $ 200.1
-0.04%
$ 1.73 million $ 2.54 million
Feb 18, 11 PM $ 200.18
+0.12%
$ 1.73 million $ 2.62 million
Feb 18, 10 PM $ 200.2
+0.28%
$ 1.73 million $ 2.63 million
Feb 18, 9 PM $ 199.64
-0.24%
$ 1.72 million $ 2.76 million
Feb 18, 8 PM $ 200.13
+0.98%
$ 1.73 million $ 3.49 million
Feb 18, 7 PM $ 198.19
-1.75%
$ 1.71 million $ 3.49 million
Feb 18, 6 PM $ 201.73
-0.36%
$ 1.74 million $ 3.48 million
Feb 18, 5 PM $ 202.45
+0.26%
$ 1.75 million $ 3.47 million
Feb 18, 4 PM $ 201.92
+0.13%
$ 1.74 million $ 3.5 million
Feb 18, 3 PM $ 201.66
+1.55%
$ 1.74 million $ 3.71 million
Feb 18, 2 PM $ 198.58
+0.26%
$ 1.71 million $ 3.95 million
Feb 18, 1 PM $ 198.1
-0.37%
$ 1.71 million $ 4.14 million
Feb 18, 12 PM $ 198.83
-0.31%
$ 1.71 million $ 4.17 million
Feb 18, 11 AM $ 199.47
-0.50%
$ 1.72 million $ 4.18 million
Feb 18, 10 AM $ 200.44
-0.07%
$ 1.73 million $ 4.27 million
Feb 18, 9 AM $ 200.76
+0.10%
$ 1.73 million $ 4.32 million
Feb 18, 8 AM $ 200.56
+0.53%
$ 1.73 million $ 4.32 million
Feb 18, 7 AM $ 199.51
-0.14%
$ 1.72 million $ 4.43 million
Feb 18, 6 AM $ 199.78
+0.03%
$ 1.72 million $ 4.43 million
Feb 18, 5 AM $ 199.72
+0.23%
$ 1.72 million $ 4.44 million
Feb 18, 4 AM $ 199.26
+0.13%
$ 1.72 million $ 4.49 million
Feb 18, 3 AM $ 199
+0.07%
$ 1.72 million $ 4.53 million
Feb 18, 2 AM $ 198.89
+0.07%
$ 1.72 million $ 4.54 million
Feb 18, 1 AM $ 198.75
+0.12%
$ 1.71 million $ 4.64 million
Feb 18, 12 AM $ 198.54
+0.53%
$ 1.71 million $ 4.83 million
Feb 17, 11 PM $ 197.49
+0.07%
$ 1.7 million $ 4.73 million
Feb 17, 10 PM $ 197.35
+0.93%
$ 1.7 million $ 4.69 million
Feb 17, 9 PM $ 195.57
-3.61%
$ 1.69 million $ 4.51 million