AMD (Ondo Tokenized) Historical Data

AMDon Page 30
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 274.11
+0.00%
$ 2.37 million $ 1.19 million
8:27 AM $ 274.11
+0.00%
$ 2.37 million $ 1.19 million
8:26 AM $ 274.12
+0.00%
$ 2.37 million $ 1.19 million
8:25 AM $ 274.12
+0.00%
$ 2.37 million $ 1.19 million
8:24 AM $ 274.13
+0.08%
$ 2.36 million $ 1.19 million
8:23 AM $ 273.91
+0.00%
$ 2.36 million $ 1.19 million
8:22 AM $ 273.91
+0.00%
$ 2.36 million $ 1.19 million
8:21 AM $ 273.9
+0.00%
$ 2.36 million $ 1.19 million
8:20 AM $ 273.9
+0.00%
$ 2.36 million $ 1.19 million
8:19 AM $ 273.9
-0.10%
$ 2.36 million $ 1.19 million
8:18 AM $ 274.17
+0.00%
$ 2.36 million $ 1.19 million
8:17 AM $ 274.17
+0.00%
$ 2.36 million $ 1.19 million
8:16 AM $ 274.18
+0.00%
$ 2.36 million $ 1.19 million
8:15 AM $ 274.18
+0.00%
$ 2.36 million $ 1.19 million
8:14 AM $ 274.17
+0.14%
$ 2.36 million $ 1.19 million
8:13 AM $ 273.8
+0.00%
$ 2.36 million $ 1.19 million
8:12 AM $ 273.8
+0.00%
$ 2.36 million $ 1.19 million
8:11 AM $ 273.79
+0.00%
$ 2.36 million $ 1.19 million
8:10 AM $ 273.79
+0.00%
$ 2.36 million $ 1.19 million
8:09 AM $ 273.79
-0.23%
$ 2.36 million $ 1.19 million
8:08 AM $ 274.42
-0.01%
$ 2.36 million $ 1.19 million
8:07 AM $ 274.44
-0.01%
$ 2.36 million $ 1.19 million
8:06 AM $ 274.46
+0.00%
$ 2.36 million $ 1.19 million
8:05 AM $ 274.45
+0.00%
$ 2.36 million $ 1.19 million
8:04 AM $ 274.46
+0.01%
$ 2.37 million $ 1.19 million
8:03 AM $ 274.42
+0.00%
$ 2.37 million $ 1.19 million
8:02 AM $ 274.41
+0.00%
$ 2.37 million $ 1.19 million
8:01 AM $ 274.42
+0.00%
$ 2.37 million $ 1.19 million
8:00 AM $ 274.42
+0.01%
$ 2.37 million $ 1.19 million
Download