Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $484.79
+0.35%
$9.07 million $1.01 million
Aug 12, 11 PM $483.09
+0.14%
$9.04 million $995,231
Aug 12, 10 PM $482.4
-0.20%
$9.03 million $984,366
Aug 12, 9 PM $483.36
+0.22%
$9.05 million $955,549
Aug 12, 8 PM $482.44
-0.03%
$9.03 million $945,839
Aug 12, 7 PM $482.56
-0.81%
$9.03 million $962,458
Aug 12, 6 PM $486.51
-0.54%
$9.11 million $948,573
Aug 12, 5 PM $489.17
+0.34%
$9.16 million $978,489
Aug 12, 4 PM $487.52
+0.11%
$9.12 million $972,887
Aug 12, 3 PM $486.99
-0.38%
$9.11 million $961,367
Aug 12, 2 PM $488.83
+0.72%
$9.15 million $958,103
Aug 12, 1 PM $485.32
+0.44%
$9.08 million $945,516
Aug 12, 12 PM $482.91
+0.68%
$9.04 million $916,121
Aug 12, 11 AM $479.64
-0.25%
$8.98 million $867,465
Aug 12, 10 AM $480.6
-0.13%
$9 million $860,530
Aug 12, 9 AM $481.22
+0.04%
$9.01 million $845,120
Aug 12, 8 AM $481.02
+0.41%
$9 million $851,332
Aug 12, 7 AM $479.04
+0.45%
$8.97 million $864,576
Aug 12, 6 AM $476.86
-0.13%
$8.93 million $856,363
Aug 12, 5 AM $477.54
+0.13%
$8.94 million $862,860
Aug 12, 4 AM $476.82
+0.01%
$8.92 million $868,545
Aug 12, 3 AM $477
+0.09%
$8.93 million $870,495
Aug 12, 2 AM $476.54
+0.31%
$8.92 million $868,185
Aug 12, 1 AM $475.08
+0.10%
$8.89 million $862,524
Aug 12, 12 AM $474.6
-0.03%
$8.88 million $850,011
Aug 11, 11 PM $474.76
+0.17%
$8.89 million $846,027
Aug 11, 10 PM $473.95
+0.01%
$8.87 million $851,426
Aug 11, 9 PM $473.9
+0.01%
$8.87 million $852,688
Aug 11, 8 PM $473.84
-0.23%
$8.87 million $851,919
Aug 11, 7 PM $474.91
+0.44%
$8.89 million $845,229
Aug 11, 6 PM $472.8
+0.93%
$8.85 million $841,033
Aug 11, 5 PM $468.45
+0.20%
$8.77 million $806,999
Aug 11, 4 PM $467.39
-0.43%
$8.75 million $800,952
Aug 11, 3 PM $469.38
+0.07%
$8.79 million $800,764
Aug 11, 2 PM $468.82
+0.63%
$8.77 million $795,632
Aug 11, 1 PM $465.26
-1.70%
$8.71 million $799,012
Aug 11, 12 PM $473.29
-0.09%
$8.86 million $806,877
Aug 11, 11 AM $473.71
+0.27%
$8.87 million $822,233
Aug 11, 10 AM $472.46
+0.13%
$8.84 million $831,552
Aug 11, 9 AM $471.84
+0.01%
$8.83 million $828,093
Aug 11, 8 AM $471.78
-0.10%
$8.83 million $830,825
Aug 11, 7 AM $472.24
+0.37%
$8.84 million $827,106
Aug 11, 6 AM $470.42
-0.37%
$8.8 million $822,084
Aug 11, 5 AM $472.18
-0.08%
$8.84 million $817,586
Aug 11, 4 AM $472.57
-0.12%
$8.84 million $819,097
Aug 11, 3 AM $472.75
+0.17%
$8.85 million $806,450
Aug 11, 2 AM $472.53
-0.06%
$8.84 million $803,316
Aug 11, 1 AM $472.79
-0.07%
$8.85 million $808,214
Aug 11, 12 AM $473.1
+0.46%
$8.85 million $809,796
Aug 10, 11 PM $470.96
+0.04%
$8.81 million $814,183