AMD (Ondo Tokenized) Historical Data

AMDon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 195.57
-3.61%
$ 1.69 million $ 4.51 million
Feb 17, 8 PM $ 202.9
-0.61%
$ 1.75 million $ 3.7 million
Feb 17, 7 PM $ 204.08
-0.01%
$ 1.76 million $ 3.58 million
Feb 17, 6 PM $ 204.11
+1.04%
$ 1.76 million $ 3.51 million
Feb 17, 5 PM $ 202
-0.51%
$ 1.74 million $ 3.43 million
Feb 17, 4 PM $ 203.03
+1.87%
$ 1.75 million $ 3.34 million
Feb 17, 3 PM $ 199.07
+0.97%
$ 1.72 million $ 3.08 million
Feb 17, 2 PM $ 197.52
-2.83%
$ 1.7 million $ 2.61 million
Feb 17, 1 PM $ 203.41
-0.17%
$ 1.75 million $ 2.22 million
Feb 17, 12 PM $ 203.76
-0.10%
$ 1.76 million $ 2.15 million
Feb 17, 11 AM $ 203.97
+0.09%
$ 1.76 million $ 2.08 million
Feb 17, 10 AM $ 203.78
-0.24%
$ 1.76 million $ 1.98 million
Feb 17, 9 AM $ 204.26
-0.32%
$ 1.76 million $ 1.9 million
Feb 17, 8 AM $ 204.92
+0.16%
$ 1.77 million $ 1.85 million
Feb 17, 7 AM $ 204.5
-0.04%
$ 1.76 million $ 1.73 million
Feb 17, 6 AM $ 204.57
+0.33%
$ 1.76 million $ 1.71 million
Feb 17, 5 AM $ 203.9
-0.26%
$ 1.76 million $ 1.66 million
Feb 17, 4 AM $ 204.43
+0.10%
$ 1.76 million $ 1.58 million
Feb 17, 3 AM $ 204.22
-0.40%
$ 1.76 million $ 1.52 million
Feb 17, 2 AM $ 205.04
+0.03%
$ 1.77 million $ 1.46 million
Feb 17, 1 AM $ 204.98
-0.77%
$ 1.77 million $ 1.31 million
Feb 17, 12 AM $ 206.57
-0.09%
$ 1.78 million $ 1.1 million
Feb 16, 11 PM $ 206.73
-0.02%
$ 1.78 million $ 1.09 million
Feb 16, 10 PM $ 206.78
+0.05%
$ 1.78 million $ 1.09 million
Feb 16, 9 PM $ 206.69
+0.17%
$ 1.78 million $ 1.09 million
Feb 16, 8 PM $ 206.34
-0.11%
$ 1.78 million $ 1.09 million
Feb 16, 7 PM $ 206.56
-0.02%
$ 1.78 million $ 1.09 million
Feb 16, 6 PM $ 206.61
-0.07%
$ 1.78 million $ 1.1 million
Feb 16, 5 PM $ 206.75
-0.02%
$ 1.78 million $ 1.1 million
Feb 16, 4 PM $ 206.79
+0.06%
$ 1.78 million $ 1.1 million
Feb 16, 3 PM $ 206.67
-0.08%
$ 1.78 million $ 1.1 million
Feb 16, 2 PM $ 206.82
+0.00%
$ 1.78 million $ 1.1 million
Feb 16, 1 PM $ 206.83
+0.07%
$ 1.78 million $ 1.1 million
Feb 16, 12 PM $ 206.69
+0.00%
$ 1.78 million $ 1.1 million
Feb 16, 11 AM $ 206.69
-0.04%
$ 1.78 million $ 1.1 million
Feb 16, 10 AM $ 206.78
+0.04%
$ 1.78 million $ 1.1 million
Feb 16, 9 AM $ 206.71
+0.00%
$ 1.78 million $ 1.1 million
Feb 16, 8 AM $ 206.71
-0.03%
$ 1.78 million $ 1.1 million
Feb 16, 7 AM $ 206.77
+0.03%
$ 1.78 million $ 1.1 million
Feb 16, 6 AM $ 206.71
-0.06%
$ 1.78 million $ 1.1 million
Feb 16, 5 AM $ 206.83
+0.05%
$ 1.78 million $ 1.1 million
Feb 16, 4 AM $ 206.74
+0.00%
$ 1.78 million $ 1.1 million
Feb 16, 3 AM $ 206.74
+0.20%
$ 1.78 million $ 1.1 million
Feb 16, 2 AM $ 206.33
-0.05%
$ 1.78 million $ 1.1 million
Feb 16, 1 AM $ 206.44
+0.03%
$ 1.78 million $ 1.11 million
Feb 16, 12 AM $ 206.39
+0.02%
$ 1.78 million $ 1.1 million
Feb 15, 11 PM $ 206.35
-0.03%
$ 1.78 million $ 1.11 million
Feb 15, 10 PM $ 206.41
-0.18%
$ 1.78 million $ 1.11 million
Feb 15, 9 PM $ 206.77
-0.01%
$ 1.78 million $ 1.11 million
Feb 15, 8 PM $ 206.79
+0.03%
$ 1.78 million $ 1.11 million