AMD (Ondo Tokenized) Historical Data

AMDon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 353.19
+0.37%
$ 3.05 million $ 2.2 million
Apr 27, 10 AM $ 351.64
-0.08%
$ 3.03 million $ 2.1 million
Apr 27, 9 AM $ 351.92
+0.43%
$ 3.04 million $ 2.1 million
Apr 27, 8 AM $ 350.4
+0.60%
$ 3.02 million $ 2.09 million
Apr 27, 7 AM $ 348.35
-0.43%
$ 3 million $ 1.85 million
Apr 27, 6 AM $ 349.84
-0.23%
$ 3.02 million $ 1.79 million
Apr 27, 5 AM $ 350.65
-0.83%
$ 3.02 million $ 1.78 million
Apr 27, 4 AM $ 353.57
+0.10%
$ 3.05 million $ 1.75 million
Apr 27, 3 AM $ 353.2
+0.17%
$ 3.05 million $ 1.67 million
Apr 27, 2 AM $ 352.61
-0.09%
$ 3.04 million $ 1.62 million
Apr 27, 1 AM $ 352.92
-0.33%
$ 3.04 million $ 1.57 million
Apr 27, 12 AM $ 354.1
+1.34%
$ 3.05 million $ 1.44 million
Apr 26, 11 PM $ 349.41
+0.13%
$ 3.01 million $ 1.13 million
Apr 26, 10 PM $ 348.95
+0.04%
$ 3.01 million $ 1.13 million
Apr 26, 9 PM $ 348.8
-0.13%
$ 3.01 million $ 1.13 million
Apr 26, 8 PM $ 349.26
-0.03%
$ 3.01 million $ 1.15 million
Apr 26, 7 PM $ 349.38
+0.10%
$ 3.01 million $ 1.12 million
Apr 26, 6 PM $ 349.03
+0.07%
$ 3.01 million $ 1.08 million
Apr 26, 5 PM $ 348.79
+0.06%
$ 3.01 million $ 1.09 million
Apr 26, 4 PM $ 348.59
+0.09%
$ 3.01 million $ 1.09 million
Apr 26, 3 PM $ 348.29
-0.04%
$ 3 million $ 1.09 million
Apr 26, 2 PM $ 348.44
+0.14%
$ 3.01 million $ 1.09 million
Apr 26, 1 PM $ 347.97
+0.01%
$ 3 million $ 1.09 million
Apr 26, 12 PM $ 347.94
-0.01%
$ 3 million $ 1.09 million
Apr 26, 11 AM $ 348
+0.03%
$ 3 million $ 1.09 million
Apr 26, 10 AM $ 347.89
+0.20%
$ 3 million $ 1.09 million
Apr 26, 9 AM $ 347.18
+0.08%
$ 2.99 million $ 1.08 million
Apr 26, 8 AM $ 346.86
+0.06%
$ 2.99 million $ 1.08 million
Apr 26, 7 AM $ 346.65
-0.04%
$ 2.99 million $ 1.08 million
Apr 26, 6 AM $ 346.8
-0.02%
$ 2.99 million $ 1.08 million
Apr 26, 5 AM $ 346.86
+0.27%
$ 2.99 million $ 1.08 million
Apr 26, 4 AM $ 345.92
+0.09%
$ 2.98 million $ 1.08 million
Apr 26, 3 AM $ 345.63
-0.04%
$ 2.98 million $ 1.08 million
Apr 26, 2 AM $ 345.77
+0.03%
$ 2.98 million $ 1.1 million
Apr 26, 1 AM $ 345.66
-0.04%
$ 2.98 million $ 1.12 million
Apr 26, 12 AM $ 345.78
-0.07%
$ 2.98 million $ 1.12 million
Apr 25, 11 PM $ 346.04
+0.07%
$ 2.98 million $ 1.12 million
Apr 25, 10 PM $ 345.78
-0.11%
$ 2.98 million $ 1.18 million
Apr 25, 9 PM $ 346.16
-0.08%
$ 2.99 million $ 1.2 million
Apr 25, 8 PM $ 346.42
+0.06%
$ 2.99 million $ 1.23 million
Apr 25, 7 PM $ 346.2
+0.05%
$ 2.99 million $ 1.23 million
Apr 25, 6 PM $ 346.03
-0.24%
$ 2.98 million $ 1.34 million
Apr 25, 5 PM $ 346.87
+0.09%
$ 2.99 million $ 1.43 million
Apr 25, 4 PM $ 346.57
+0.02%
$ 2.99 million $ 1.56 million
Apr 25, 3 PM $ 346.48
+0.02%
$ 2.99 million $ 1.76 million
Apr 25, 2 PM $ 346.42
+0.07%
$ 2.99 million $ 1.95 million
Apr 25, 1 PM $ 346.18
+0.00%
$ 2.99 million $ 2.36 million
Apr 25, 12 PM $ 346.16
-0.01%
$ 2.99 million $ 2.65 million
Apr 25, 11 AM $ 346.2
-0.01%
$ 2.99 million $ 2.98 million
Apr 25, 10 AM $ 346.23
-0.14%
$ 2.99 million $ 3.41 million