AMD (Ondo Tokenized) Historical Data

AMDon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 346.2
-0.01%
$ 2.99 million $ 2.98 million
Apr 25, 10 AM $ 346.23
-0.14%
$ 2.99 million $ 3.41 million
Apr 25, 9 AM $ 346.7
+0.00%
$ 2.99 million $ 3.6 million
Apr 25, 8 AM $ 346.7
+0.07%
$ 2.99 million $ 3.61 million
Apr 25, 7 AM $ 346.47
+0.05%
$ 2.99 million $ 3.63 million
Apr 25, 6 AM $ 346.31
+0.06%
$ 2.99 million $ 3.63 million
Apr 25, 5 AM $ 346.11
+0.00%
$ 2.99 million $ 3.64 million
Apr 25, 4 AM $ 346.13
+0.02%
$ 2.99 million $ 3.7 million
Apr 25, 3 AM $ 346.05
-0.32%
$ 2.98 million $ 3.73 million
Apr 25, 2 AM $ 347.15
-0.09%
$ 2.99 million $ 3.8 million
Apr 25, 1 AM $ 347.45
-0.16%
$ 3 million $ 3.85 million
Apr 25, 12 AM $ 347.99
-0.36%
$ 3 million $ 3.97 million
Apr 24, 11 PM $ 349.24
+0.28%
$ 3.01 million $ 4.15 million
Apr 24, 10 PM $ 348.27
-0.02%
$ 3 million $ 4.25 million
Apr 24, 9 PM $ 348.33
-0.01%
$ 3 million $ 4.52 million
Apr 24, 8 PM $ 348.38
+0.42%
$ 3 million $ 4.95 million
Apr 24, 7 PM $ 346.93
-0.04%
$ 2.99 million $ 5.37 million
Apr 24, 6 PM $ 347.08
-0.37%
$ 2.99 million $ 5.29 million
Apr 24, 5 PM $ 348.37
-0.19%
$ 3 million $ 5.26 million
Apr 24, 4 PM $ 349.02
-0.41%
$ 3.01 million $ 5.29 million
Apr 24, 3 PM $ 350.46
+1.55%
$ 3.02 million $ 5.18 million
Apr 24, 2 PM $ 345.13
+1.43%
$ 2.98 million $ 5.16 million
Apr 24, 1 PM $ 340.25
+0.30%
$ 2.93 million $ 4.84 million
Apr 24, 12 PM $ 339.24
-0.92%
$ 2.93 million $ 4.67 million
Apr 24, 11 AM $ 342.39
+1.42%
$ 2.95 million $ 4.35 million
Apr 24, 10 AM $ 337.61
+2.43%
$ 2.91 million $ 3.97 million
Apr 24, 9 AM $ 329.61
+0.32%
$ 2.84 million $ 3.76 million
Apr 24, 8 AM $ 328.58
+0.24%
$ 2.83 million $ 3.8 million
Apr 24, 7 AM $ 327.78
+0.15%
$ 2.83 million $ 3.78 million
Apr 24, 6 AM $ 327.3
-0.16%
$ 2.82 million $ 3.79 million
Apr 24, 5 AM $ 327.83
-0.03%
$ 2.83 million $ 3.78 million
Apr 24, 4 AM $ 327.94
+0.24%
$ 2.83 million $ 3.72 million
Apr 24, 3 AM $ 327.14
-0.31%
$ 2.82 million $ 3.71 million
Apr 24, 2 AM $ 328.15
-0.40%
$ 2.83 million $ 3.64 million
Apr 24, 1 AM $ 329.46
-0.35%
$ 2.84 million $ 3.57 million
Apr 24, 12 AM $ 330.6
+0.69%
$ 2.85 million $ 3.48 million
Apr 23, 11 PM $ 328.33
+0.28%
$ 2.83 million $ 3.38 million
Apr 23, 10 PM $ 327.41
-0.43%
$ 2.82 million $ 3.23 million
Apr 23, 9 PM $ 328.82
+3.48%
$ 2.84 million $ 2.96 million
Apr 23, 8 PM $ 317.78
+4.31%
$ 2.74 million $ 2.52 million
Apr 23, 7 PM $ 304.63
+0.13%
$ 2.63 million $ 2.11 million
Apr 23, 6 PM $ 304.24
+0.43%
$ 2.62 million $ 2.18 million
Apr 23, 5 PM $ 302.94
-1.91%
$ 2.61 million $ 2.15 million
Apr 23, 4 PM $ 308.84
+0.66%
$ 2.66 million $ 2.05 million
Apr 23, 3 PM $ 306.83
+0.10%
$ 2.65 million $ 1.97 million
Apr 23, 2 PM $ 306.53
+1.25%
$ 2.64 million $ 2.06 million
Apr 23, 1 PM $ 302.76
+0.44%
$ 2.61 million $ 2 million
Apr 23, 12 PM $ 301.42
+0.12%
$ 2.6 million $ 2 million
Apr 23, 11 AM $ 301.05
+0.15%
$ 2.6 million $ 2 million
Apr 23, 10 AM $ 300.6
+0.30%
$ 2.59 million $ 2.01 million