AMD (Ondo Tokenized) Historical Data

AMDon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 206.77
-0.01%
$ 1.78 million $ 1.11 million
Feb 15, 8 PM $ 206.79
+0.03%
$ 1.78 million $ 1.11 million
Feb 15, 7 PM $ 206.76
+0.00%
$ 1.78 million $ 1.1 million
Feb 15, 6 PM $ 206.77
+0.01%
$ 1.78 million $ 1.1 million
Feb 15, 5 PM $ 206.75
-0.02%
$ 1.78 million $ 1.1 million
Feb 15, 4 PM $ 206.8
-0.01%
$ 1.78 million $ 1.1 million
Feb 15, 3 PM $ 206.81
-0.02%
$ 1.78 million $ 1.1 million
Feb 15, 2 PM $ 206.84
-0.13%
$ 1.78 million $ 1.11 million
Feb 15, 1 PM $ 207.12
+0.03%
$ 1.79 million $ 1.12 million
Feb 15, 12 PM $ 207.05
+0.12%
$ 1.79 million $ 1.12 million
Feb 15, 11 AM $ 206.78
+0.03%
$ 1.78 million $ 1.13 million
Feb 15, 10 AM $ 206.71
+0.01%
$ 1.78 million $ 1.12 million
Feb 15, 9 AM $ 206.68
+0.03%
$ 1.78 million $ 1.12 million
Feb 15, 8 AM $ 206.62
+0.00%
$ 1.78 million $ 1.13 million
Feb 15, 7 AM $ 206.61
-0.03%
$ 1.78 million $ 1.14 million
Feb 15, 6 AM $ 206.67
-0.05%
$ 1.78 million $ 1.14 million
Feb 15, 5 AM $ 206.77
+0.08%
$ 1.78 million $ 1.14 million
Feb 15, 4 AM $ 206.6
+0.04%
$ 1.78 million $ 1.14 million
Feb 15, 3 AM $ 206.52
-0.04%
$ 1.78 million $ 1.14 million
Feb 15, 2 AM $ 206.6
+0.04%
$ 1.78 million $ 1.14 million
Feb 15, 1 AM $ 206.52
-0.07%
$ 1.78 million $ 1.14 million
Feb 15, 12 AM $ 206.68
+0.05%
$ 1.78 million $ 1.15 million
Feb 14, 11 PM $ 206.5
-0.02%
$ 1.78 million $ 1.18 million
Feb 14, 10 PM $ 206.54
+0.02%
$ 1.78 million $ 1.2 million
Feb 14, 9 PM $ 206.51
+0.05%
$ 1.78 million $ 1.27 million
Feb 14, 8 PM $ 206.4
-0.09%
$ 1.78 million $ 1.37 million
Feb 14, 7 PM $ 206.58
+0.08%
$ 1.78 million $ 1.56 million
Feb 14, 6 PM $ 206.41
-0.08%
$ 1.78 million $ 1.69 million
Feb 14, 5 PM $ 206.58
-0.02%
$ 1.78 million $ 1.83 million
Feb 14, 4 PM $ 206.62
-0.02%
$ 1.78 million $ 2.02 million
Feb 14, 3 PM $ 206.67
-0.03%
$ 1.78 million $ 2.36 million
Feb 14, 2 PM $ 206.72
-0.15%
$ 1.78 million $ 2.98 million
Feb 14, 1 PM $ 207.04
-0.03%
$ 1.79 million $ 3.63 million
Feb 14, 12 PM $ 207.1
+0.06%
$ 1.79 million $ 3.82 million
Feb 14, 11 AM $ 206.97
+0.02%
$ 1.79 million $ 4.02 million
Feb 14, 10 AM $ 206.93
-0.09%
$ 1.78 million $ 4.32 million
Feb 14, 9 AM $ 207.09
+0.07%
$ 1.79 million $ 4.56 million
Feb 14, 8 AM $ 206.97
-0.05%
$ 1.79 million $ 4.76 million
Feb 14, 7 AM $ 207.09
+0.06%
$ 1.79 million $ 4.92 million
Feb 14, 6 AM $ 206.97
+0.02%
$ 1.79 million $ 4.96 million
Feb 14, 5 AM $ 206.94
-0.02%
$ 1.78 million $ 5.07 million
Feb 14, 4 AM $ 206.94
-0.01%
$ 1.78 million $ 5.14 million
Feb 14, 3 AM $ 206.96
+0.08%
$ 1.79 million $ 5.24 million
Feb 14, 2 AM $ 206.8
-0.05%
$ 1.78 million $ 5.33 million
Feb 14, 1 AM $ 206.91
-0.12%
$ 1.78 million $ 5.4 million
Feb 14, 12 AM $ 207.16
-0.06%
$ 1.79 million $ 5.58 million
Feb 13, 11 PM $ 207.29
-0.04%
$ 1.79 million $ 5.72 million
Feb 13, 10 PM $ 207.37
-0.01%
$ 1.79 million $ 5.83 million
Feb 13, 9 PM $ 207.4
+0.23%
$ 1.79 million $ 5.88 million
Feb 13, 8 PM $ 206.93
-0.15%
$ 1.78 million $ 5.98 million