Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $483.82
-0.09%
$8.89 million $520,016
Aug 8, 9 PM $484.24
+0.12%
$8.89 million $545,686
Aug 8, 8 PM $483.65
-0.13%
$8.88 million $580,475
Aug 8, 7 PM $484.28
+0.20%
$8.89 million $591,476
Aug 8, 6 PM $483.29
+0.04%
$8.88 million $599,916
Aug 8, 5 PM $483.08
+0.30%
$8.87 million $613,864
Aug 8, 4 PM $481.65
-0.10%
$8.85 million $632,869
Aug 8, 3 PM $482.12
+0.17%
$8.85 million $664,579
Aug 8, 2 PM $481.29
-0.09%
$8.84 million $682,536
Aug 8, 1 PM $481.73
+0.08%
$8.85 million $701,017
Aug 8, 12 PM $481.34
-0.13%
$8.84 million $737,949
Aug 8, 11 AM $481.97
+0.28%
$8.85 million $762,720
Aug 8, 10 AM $480.51
+0.15%
$8.82 million $773,963
Aug 8, 9 AM $479.74
+0.00%
$8.81 million $787,164
Aug 8, 8 AM $479.73
-0.09%
$8.81 million $796,000
Aug 8, 7 AM $480.17
-0.09%
$8.82 million $793,090
Aug 8, 6 AM $480.59
-0.01%
$8.83 million $810,795
Aug 8, 5 AM $480.61
-0.10%
$8.83 million $834,243
Aug 8, 4 AM $481.07
-0.07%
$8.84 million $852,026
Aug 8, 3 AM $481.41
-0.11%
$8.84 million $864,675
Aug 8, 2 AM $481.96
-0.03%
$8.85 million $876,010
Aug 8, 1 AM $482.28
-0.05%
$8.86 million $878,139
Aug 8, 12 AM $482.54
-0.01%
$8.86 million $893,568
Aug 7, 11 PM $483.2
+0.16%
$8.87 million $915,716
Aug 7, 10 PM $482.42
-0.15%
$8.86 million $914,474
Aug 7, 9 PM $483.13
+0.12%
$8.87 million $911,036
Aug 7, 8 PM $482.58
+0.09%
$8.86 million $896,967
Aug 7, 7 PM $482.13
+0.80%
$8.85 million $923,702
Aug 7, 6 PM $478.07
-0.65%
$8.78 million $952,502
Aug 7, 5 PM $481.19
-0.01%
$8.84 million $985,271
Aug 7, 4 PM $480.83
-0.30%
$8.83 million $981,282
Aug 7, 3 PM $482.26
+0.33%
$8.86 million $966,885
Aug 7, 2 PM $480.68
-1.17%
$8.83 million $963,507
Aug 7, 1 PM $486.39
-3.25%
$8.93 million $974,129
Aug 7, 12 PM $502.12
+1.36%
$9.22 million $980,234
Aug 7, 11 AM $495.06
+0.50%
$9.09 million $977,486
Aug 7, 10 AM $492.35
-0.34%
$9.04 million $998,613
Aug 7, 9 AM $494.05
+0.10%
$9.07 million $996,646
Aug 7, 8 AM $493.53
+0.14%
$9.06 million $990,636
Aug 7, 7 AM $492.86
+0.19%
$9.05 million $1 million
Aug 7, 6 AM $491.92
+0.15%
$9.03 million $998,719
Aug 7, 5 AM $491.16
+0.32%
$9.02 million $983,864
Aug 7, 4 AM $489.65
-0.09%
$8.99 million $985,430
Aug 7, 3 AM $490.08
-0.20%
$9 million $987,504
Aug 7, 2 AM $490.8
+0.06%
$9.01 million $996,663
Aug 7, 1 AM $490.51
-0.07%
$9.01 million $1.01 million
Aug 7, 12 AM $490.85
-0.11%
$9.01 million $1.03 million
Aug 6, 11 PM $491.37
+0.16%
$9.02 million $1.01 million
Aug 6, 10 PM $490.34
+0.15%
$9.01 million $1.03 million
Aug 6, 9 PM $489.59
+0.35%
$8.99 million $1.03 million