AMD (Ondo Tokenized) Historical Data

AMDon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 207.4
+0.23%
$ 1.79 million $ 5.88 million
Feb 13, 8 PM $ 206.93
-0.15%
$ 1.78 million $ 5.98 million
Feb 13, 7 PM $ 207.24
-0.62%
$ 1.79 million $ 6.11 million
Feb 13, 6 PM $ 208.54
-0.20%
$ 1.8 million $ 6.35 million
Feb 13, 5 PM $ 208.96
+0.73%
$ 1.8 million $ 6.45 million
Feb 13, 4 PM $ 207.45
+0.69%
$ 1.79 million $ 6.7 million
Feb 13, 3 PM $ 206.03
-0.64%
$ 1.77 million $ 6.91 million
Feb 13, 2 PM $ 207.36
-0.26%
$ 1.79 million $ 6.86 million
Feb 13, 1 PM $ 207.92
+0.29%
$ 1.79 million $ 7.07 million
Feb 13, 12 PM $ 207.33
+0.09%
$ 1.79 million $ 6.93 million
Feb 13, 11 AM $ 207.13
-0.27%
$ 1.79 million $ 6.85 million
Feb 13, 10 AM $ 207.96
+0.00%
$ 1.79 million $ 6.56 million
Feb 13, 9 AM $ 208.08
+0.64%
$ 1.79 million $ 6.31 million
Feb 13, 8 AM $ 206.76
+0.61%
$ 1.78 million $ 6.28 million
Feb 13, 7 AM $ 205.5
+0.05%
$ 1.77 million $ 6.24 million
Feb 13, 6 AM $ 205.41
-0.03%
$ 1.77 million $ 6.33 million
Feb 13, 5 AM $ 205.48
-0.44%
$ 1.77 million $ 6.24 million
Feb 13, 4 AM $ 206.36
-0.03%
$ 1.78 million $ 6.21 million
Feb 13, 3 AM $ 206.23
-0.67%
$ 1.78 million $ 6.17 million
Feb 13, 2 AM $ 207.63
+0.20%
$ 1.79 million $ 6.12 million
Feb 13, 1 AM $ 207.21
+0.61%
$ 1.79 million $ 6.1 million
Feb 13, 12 AM $ 205.99
-0.78%
$ 1.78 million $ 6.06 million
Feb 12, 11 PM $ 207.62
+0.12%
$ 1.79 million $ 5.94 million
Feb 12, 10 PM $ 207.38
+0.01%
$ 1.79 million $ 5.9 million
Feb 12, 9 PM $ 207.36
+0.54%
$ 1.79 million $ 5.81 million
Feb 12, 8 PM $ 206.23
-0.36%
$ 1.78 million $ 5.63 million
Feb 12, 7 PM $ 206.99
-0.37%
$ 1.79 million $ 5.6 million
Feb 12, 6 PM $ 207.75
+0.04%
$ 1.79 million $ 5.8 million
Feb 12, 5 PM $ 207.65
-0.03%
$ 1.79 million $ 5.89 million
Feb 12, 4 PM $ 207.73
-1.38%
$ 1.79 million $ 5.97 million
Feb 12, 3 PM $ 210.64
-0.87%
$ 1.82 million $ 5.83 million
Feb 12, 2 PM $ 212.62
-1.69%
$ 1.83 million $ 6.5 million
Feb 12, 1 PM $ 216.26
+0.30%
$ 1.87 million $ 6.56 million
Feb 12, 12 PM $ 215.62
+0.18%
$ 1.86 million $ 6.61 million
Feb 12, 11 AM $ 215.22
+0.09%
$ 1.86 million $ 6.63 million
Feb 12, 10 AM $ 215.04
+0.14%
$ 1.86 million $ 6.84 million
Feb 12, 9 AM $ 214.73
-0.03%
$ 1.85 million $ 7.12 million
Feb 12, 8 AM $ 214.79
-0.12%
$ 1.85 million $ 7.17 million
Feb 12, 7 AM $ 215.06
+0.61%
$ 1.85 million $ 7.11 million
Feb 12, 6 AM $ 213.75
-0.10%
$ 1.84 million $ 7 million
Feb 12, 5 AM $ 213.96
+0.13%
$ 1.85 million $ 7.11 million
Feb 12, 4 AM $ 213.68
+0.10%
$ 1.84 million $ 7.14 million
Feb 12, 3 AM $ 213.47
+0.22%
$ 1.84 million $ 7.21 million
Feb 12, 2 AM $ 213
-0.08%
$ 1.84 million $ 7.28 million
Feb 12, 1 AM $ 213.17
+0.10%
$ 1.84 million $ 7.35 million
Feb 12, 12 AM $ 212.95
+0.30%
$ 1.84 million $ 7.36 million
Feb 11, 11 PM $ 212.23
-0.66%
$ 1.83 million $ 7.39 million
Feb 11, 10 PM $ 213.7
+0.06%
$ 1.84 million $ 7.37 million
Feb 11, 9 PM $ 213.56
-0.12%
$ 1.84 million $ 7.41 million
Feb 11, 8 PM $ 213.92
+0.32%
$ 1.85 million $ 7.6 million