AMD (Ondo Tokenized) Historical Data

AMDon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 300.6
+0.30%
$ 2.59 million $ 2.01 million
Apr 23, 9 AM $ 299.7
-0.18%
$ 2.59 million $ 2.01 million
Apr 23, 8 AM $ 300.24
-0.54%
$ 2.59 million $ 1.98 million
Apr 23, 7 AM $ 301.86
-0.10%
$ 2.6 million $ 2 million
Apr 23, 6 AM $ 302.17
+0.09%
$ 2.61 million $ 2 million
Apr 23, 5 AM $ 301.91
+0.14%
$ 2.6 million $ 2.01 million
Apr 23, 4 AM $ 301.49
+0.16%
$ 2.6 million $ 2.05 million
Apr 23, 3 AM $ 301.02
-0.09%
$ 2.6 million $ 2.1 million
Apr 23, 2 AM $ 301.29
-0.05%
$ 2.6 million $ 2.15 million
Apr 23, 1 AM $ 301.44
-0.43%
$ 2.6 million $ 2.21 million
Apr 23, 12 AM $ 302.75
+0.08%
$ 2.61 million $ 2.29 million
Apr 22, 11 PM $ 302.52
+0.13%
$ 2.61 million $ 2.31 million
Apr 22, 10 PM $ 302.14
-0.11%
$ 2.61 million $ 2.44 million
Apr 22, 9 PM $ 302.48
-0.22%
$ 2.61 million $ 2.53 million
Apr 22, 8 PM $ 303.14
-0.09%
$ 2.61 million $ 2.57 million
Apr 22, 7 PM $ 303.41
+0.42%
$ 2.62 million $ 2.63 million
Apr 22, 6 PM $ 302.15
+0.58%
$ 2.61 million $ 2.59 million
Apr 22, 5 PM $ 300.42
+1.05%
$ 2.59 million $ 2.66 million
Apr 22, 4 PM $ 297.3
+0.22%
$ 2.56 million $ 2.71 million
Apr 22, 3 PM $ 296.65
+0.76%
$ 2.56 million $ 2.73 million
Apr 22, 2 PM $ 294.39
+2.44%
$ 2.54 million $ 2.56 million
Apr 22, 1 PM $ 287.38
-1.39%
$ 2.48 million $ 2.75 million
Apr 22, 12 PM $ 291.42
+0.49%
$ 2.51 million $ 2.64 million
Apr 22, 11 AM $ 289.99
+0.10%
$ 2.5 million $ 2.71 million
Apr 22, 10 AM $ 289.69
-0.12%
$ 2.5 million $ 2.68 million
Apr 22, 9 AM $ 290.05
-0.27%
$ 2.5 million $ 2.73 million
Apr 22, 8 AM $ 290.84
+0.19%
$ 2.51 million $ 2.75 million
Apr 22, 7 AM $ 290.28
+0.34%
$ 2.5 million $ 2.77 million
Apr 22, 6 AM $ 289.3
+0.24%
$ 2.5 million $ 2.77 million
Apr 22, 5 AM $ 288.61
+0.07%
$ 2.49 million $ 2.77 million
Apr 22, 4 AM $ 288.42
-0.16%
$ 2.49 million $ 2.77 million
Apr 22, 3 AM $ 288.88
+0.12%
$ 2.49 million $ 2.76 million
Apr 22, 2 AM $ 288.53
-0.19%
$ 2.49 million $ 2.7 million
Apr 22, 1 AM $ 289.06
+0.04%
$ 2.49 million $ 2.64 million
Apr 22, 12 AM $ 288.96
+0.64%
$ 2.49 million $ 2.52 million
Apr 21, 11 PM $ 287.13
+0.41%
$ 2.48 million $ 2.51 million
Apr 21, 10 PM $ 285.97
+0.06%
$ 2.47 million $ 2.39 million
Apr 21, 9 PM $ 285.79
-0.33%
$ 2.47 million $ 2.3 million
Apr 21, 8 PM $ 286.72
+1.18%
$ 2.47 million $ 2.26 million
Apr 21, 7 PM $ 283.38
-0.15%
$ 2.44 million $ 2.19 million
Apr 21, 6 PM $ 283.79
+0.42%
$ 2.45 million $ 2.13 million
Apr 21, 5 PM $ 282.6
+0.14%
$ 2.44 million $ 2.11 million
Apr 21, 4 PM $ 282.21
+0.29%
$ 2.43 million $ 2.14 million
Apr 21, 3 PM $ 281.4
+1.07%
$ 2.43 million $ 2.16 million
Apr 21, 2 PM $ 278.41
-0.15%
$ 2.4 million $ 2.28 million
Apr 21, 1 PM $ 278.83
+0.40%
$ 2.41 million $ 2.11 million
Apr 21, 12 PM $ 277.71
+0.18%
$ 2.4 million $ 2.34 million
Apr 21, 11 AM $ 277.2
+0.09%
$ 2.39 million $ 2.27 million
Apr 21, 10 AM $ 276.96
+0.38%
$ 2.39 million $ 2.27 million
Apr 21, 9 AM $ 275.91
-0.02%
$ 2.38 million $ 2.22 million