AMD (Ondo Tokenized) Historical Data

AMDon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 276.96
+0.38%
$ 2.39 million $ 2.27 million
Apr 21, 9 AM $ 275.91
-0.02%
$ 2.38 million $ 2.22 million
Apr 21, 8 AM $ 275.96
+0.01%
$ 2.38 million $ 2.18 million
Apr 21, 7 AM $ 275.94
+0.11%
$ 2.38 million $ 2.14 million
Apr 21, 6 AM $ 275.64
-0.02%
$ 2.38 million $ 2.16 million
Apr 21, 5 AM $ 275.69
+0.11%
$ 2.38 million $ 2.16 million
Apr 21, 4 AM $ 275.4
+0.02%
$ 2.38 million $ 2.11 million
Apr 21, 3 AM $ 275.35
-0.10%
$ 2.38 million $ 2.08 million
Apr 21, 2 AM $ 275.63
+0.12%
$ 2.38 million $ 2.06 million
Apr 21, 1 AM $ 275.31
-0.08%
$ 2.37 million $ 2.07 million
Apr 21, 12 AM $ 275.54
+0.33%
$ 2.38 million $ 2.11 million
Apr 20, 11 PM $ 274.64
-0.06%
$ 2.37 million $ 2.08 million
Apr 20, 10 PM $ 274.81
+0.23%
$ 2.37 million $ 2.05 million
Apr 20, 9 PM $ 274.18
-0.10%
$ 2.36 million $ 2.03 million
Apr 20, 8 PM $ 274.46
-0.17%
$ 2.37 million $ 2 million
Apr 20, 7 PM $ 274.92
-0.24%
$ 2.37 million $ 1.99 million
Apr 20, 6 PM $ 275.57
+0.67%
$ 2.38 million $ 1.99 million
Apr 20, 5 PM $ 273.75
+0.08%
$ 2.36 million $ 1.9 million
Apr 20, 4 PM $ 273.53
-0.28%
$ 2.36 million $ 1.78 million
Apr 20, 3 PM $ 274.29
-0.06%
$ 2.37 million $ 1.7 million
Apr 20, 2 PM $ 274.45
-2.28%
$ 2.37 million $ 1.49 million
Apr 20, 1 PM $ 280.84
+0.66%
$ 2.42 million $ 1.43 million
Apr 20, 12 PM $ 279
+1.04%
$ 2.41 million $ 1.21 million
Apr 20, 11 AM $ 276.12
-0.09%
$ 2.38 million $ 1.2 million
Apr 20, 10 AM $ 276.37
+0.39%
$ 2.38 million $ 1.2 million
Apr 20, 9 AM $ 275.29
+0.06%
$ 2.37 million $ 1.19 million
Apr 20, 8 AM $ 275.13
+0.27%
$ 2.37 million $ 1.2 million
Apr 20, 7 AM $ 274.39
+0.06%
$ 2.37 million $ 1.19 million
Apr 20, 6 AM $ 274.23
+0.25%
$ 2.37 million $ 1.16 million
Apr 20, 5 AM $ 273.55
-0.38%
$ 2.36 million $ 1.15 million
Apr 20, 4 AM $ 274.61
-0.18%
$ 2.37 million $ 1.15 million
Apr 20, 3 AM $ 275.09
-0.05%
$ 2.37 million $ 1.15 million
Apr 20, 2 AM $ 275.23
+0.01%
$ 2.37 million $ 1.16 million
Apr 20, 1 AM $ 275.19
+0.02%
$ 2.37 million $ 1.16 million
Apr 20, 12 AM $ 275.14
+0.64%
$ 2.37 million $ 1.1 million
Apr 19, 11 PM $ 273.39
-0.26%
$ 2.36 million $ 1.08 million
Apr 19, 10 PM $ 274.11
+0.16%
$ 2.36 million $ 1.08 million
Apr 19, 9 PM $ 273.68
+0.25%
$ 2.36 million $ 1.08 million
Apr 19, 8 PM $ 273.01
-0.10%
$ 2.35 million $ 1.08 million
Apr 19, 7 PM $ 273.29
-0.08%
$ 2.36 million $ 1.08 million
Apr 19, 6 PM $ 273.52
-0.13%
$ 2.36 million $ 1.07 million
Apr 19, 5 PM $ 273.89
+0.01%
$ 2.36 million $ 1.07 million
Apr 19, 4 PM $ 273.85
+0.00%
$ 2.36 million $ 1.07 million
Apr 19, 3 PM $ 273.85
-0.36%
$ 2.36 million $ 1.07 million
Apr 19, 2 PM $ 274.83
+0.16%
$ 2.37 million $ 1.07 million
Apr 19, 1 PM $ 274.38
+0.18%
$ 2.37 million $ 1.07 million
Apr 19, 12 PM $ 273.89
-0.10%
$ 2.36 million $ 1.09 million
Apr 19, 11 AM $ 274.17
+0.02%
$ 2.36 million $ 1.09 million
Apr 19, 10 AM $ 274.11
-0.09%
$ 2.36 million $ 1.09 million
Apr 19, 9 AM $ 274.36
+0.05%
$ 2.37 million $ 1.09 million