Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $489.59
+0.35%
$8.99 million $1.03 million
Aug 6, 8 PM $487.88
-0.65%
$8.96 million $1.02 million
Aug 6, 7 PM $491.21
-0.33%
$9.02 million $1.01 million
Aug 6, 6 PM $492.82
+0.07%
$9.05 million $985,964
Aug 6, 5 PM $492.49
-0.16%
$9.04 million $953,472
Aug 6, 4 PM $493.02
+0.45%
$9.05 million $972,308
Aug 6, 3 PM $490.81
+0.18%
$9.01 million $962,836
Aug 6, 2 PM $489.89
+2.04%
$9 million $958,559
Aug 6, 1 PM $480.21
+0.84%
$8.82 million $972,423
Aug 6, 12 PM $476.23
-0.33%
$8.75 million $968,399
Aug 6, 11 AM $477.82
+0.44%
$8.78 million $976,724
Aug 6, 10 AM $475.74
-0.33%
$8.74 million $968,148
Aug 6, 9 AM $477.33
+0.15%
$8.77 million $983,806
Aug 6, 8 AM $476.64
-0.14%
$8.75 million $1.01 million
Aug 6, 7 AM $477.28
-0.15%
$8.77 million $1.02 million
Aug 6, 6 AM $478
-0.36%
$8.78 million $1.05 million
Aug 6, 5 AM $479.75
+0.24%
$8.81 million $1.05 million
Aug 6, 4 AM $478.61
-0.05%
$8.79 million $1.06 million
Aug 6, 3 AM $478.7
-0.33%
$8.79 million $1.07 million
Aug 6, 2 AM $480.29
+0.61%
$8.82 million $1.07 million
Aug 6, 1 AM $477.38
-0.52%
$8.77 million $1.09 million
Aug 6, 12 AM $479.88
-0.47%
$8.81 million $1.06 million
Aug 5, 11 PM $482.82
-0.08%
$8.87 million $1.07 million
Aug 5, 10 PM $483.18
+0.38%
$8.87 million $1.07 million
Aug 5, 9 PM $481.38
-0.11%
$8.84 million $1.09 million
Aug 5, 8 PM $481.91
-0.28%
$8.85 million $1.12 million
Aug 5, 7 PM $483.78
-0.82%
$8.88 million $1.34 million
Aug 5, 6 PM $487.79
+0.19%
$8.96 million $1.39 million
Aug 5, 5 PM $486.88
-0.62%
$8.94 million $1.39 million
Aug 5, 4 PM $489.9
+1.25%
$9 million $1.37 million
Aug 5, 3 PM $483.87
+0.61%
$8.89 million $1.38 million
Aug 5, 2 PM $480.94
-2.68%
$8.83 million $1.39 million
Aug 5, 1 PM $494.68
+3.30%
$9.09 million $1.39 million
Aug 5, 12 PM $478.86
+0.91%
$8.79 million $1.43 million
Aug 5, 11 AM $474.52
+0.47%
$8.71 million $1.41 million
Aug 5, 10 AM $472.31
-0.47%
$8.67 million $1.43 million
Aug 5, 9 AM $474.57
-0.33%
$8.72 million $1.43 million
Aug 5, 8 AM $475.95
-0.53%
$8.74 million $1.41 million
Aug 5, 7 AM $478.49
-0.68%
$8.79 million $1.4 million
Aug 5, 6 AM $481.74
-0.71%
$8.85 million $1.38 million
Aug 5, 5 AM $485.16
+1.33%
$8.91 million $1.38 million
Aug 5, 4 AM $478.81
+0.29%
$8.79 million $1.4 million
Aug 5, 3 AM $477.41
+0.50%
$8.77 million $1.4 million
Aug 5, 2 AM $475.06
+0.00%
$8.72 million $1.39 million
Aug 5, 1 AM $475.08
-0.11%
$8.72 million $1.37 million
Aug 5, 12 AM $475.62
+0.66%
$8.73 million $1.37 million
Aug 4, 11 PM $472.52
+0.07%
$8.68 million $1.37 million
Aug 4, 10 PM $472.17
+0.03%
$8.67 million $1.36 million
Aug 4, 9 PM $472.03
-1.43%
$8.67 million $1.36 million
Aug 4, 8 PM $478.9
-8.20%
$8.8 million $1.32 million