AMD (Ondo Tokenized) Historical Data

AMDon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 213.92
+0.32%
$ 1.85 million $ 7.6 million
Feb 11, 7 PM $ 213.25
+0.96%
$ 1.84 million $ 7.58 million
Feb 11, 6 PM $ 211.23
-0.25%
$ 1.82 million $ 7.06 million
Feb 11, 5 PM $ 211.76
+0.15%
$ 1.83 million $ 6.95 million
Feb 11, 4 PM $ 211.44
-1.45%
$ 1.82 million $ 6.64 million
Feb 11, 3 PM $ 214.55
-0.84%
$ 1.85 million $ 6.8 million
Feb 11, 2 PM $ 216.49
+0.70%
$ 1.87 million $ 6.26 million
Feb 11, 1 PM $ 214.99
+0.60%
$ 1.85 million $ 6.35 million
Feb 11, 12 PM $ 213.71
-0.19%
$ 1.84 million $ 6.59 million
Feb 11, 11 AM $ 214.12
+0.51%
$ 1.85 million $ 6.67 million
Feb 11, 10 AM $ 212.91
-0.26%
$ 1.84 million $ 6.54 million
Feb 11, 9 AM $ 213.47
-0.22%
$ 1.84 million $ 6.31 million
Feb 11, 8 AM $ 213.94
-0.03%
$ 1.84 million $ 6.32 million
Feb 11, 7 AM $ 214.01
+0.11%
$ 1.85 million $ 6.35 million
Feb 11, 6 AM $ 213.88
-0.13%
$ 1.84 million $ 6.4 million
Feb 11, 5 AM $ 214.16
-0.27%
$ 1.85 million $ 6.4 million
Feb 11, 4 AM $ 214.74
-0.22%
$ 1.85 million $ 6.43 million
Feb 11, 3 AM $ 215.22
+0.01%
$ 1.86 million $ 6.38 million
Feb 11, 2 AM $ 215.2
-0.05%
$ 1.86 million $ 6.44 million
Feb 11, 1 AM $ 215.31
+0.60%
$ 1.86 million $ 6.4 million
Feb 11, 12 AM $ 214.03
+0.07%
$ 1.85 million $ 6.37 million
Feb 10, 11 PM $ 213.87
+0.22%
$ 1.84 million $ 6.44 million
Feb 10, 10 PM $ 213.42
-0.20%
$ 1.84 million $ 6.52 million
Feb 10, 9 PM $ 213.85
+0.09%
$ 1.84 million $ 6.48 million
Feb 10, 8 PM $ 213.64
-0.70%
$ 1.84 million $ 6.39 million
Feb 10, 7 PM $ 215.15
-0.05%
$ 1.86 million $ 6.46 million
Feb 10, 6 PM $ 215.26
-0.34%
$ 1.86 million $ 6.5 million
Feb 10, 5 PM $ 216
-0.35%
$ 1.86 million $ 6.62 million
Feb 10, 4 PM $ 216.75
+0.22%
$ 1.87 million $ 6.65 million
Feb 10, 3 PM $ 216.28
-0.13%
$ 1.87 million $ 6.63 million
Feb 10, 2 PM $ 216.61
-0.32%
$ 1.87 million $ 6.7 million
Feb 10, 1 PM $ 217.31
+0.06%
$ 1.87 million $ 6.65 million
Feb 10, 12 PM $ 217.19
+0.23%
$ 1.87 million $ 6.64 million
Feb 10, 11 AM $ 216.7
+0.05%
$ 1.87 million $ 6.55 million
Feb 10, 10 AM $ 216.75
-0.12%
$ 1.87 million $ 6.63 million
Feb 10, 9 AM $ 217.01
+0.39%
$ 1.87 million $ 7.03 million
Feb 10, 8 AM $ 216.17
+0.17%
$ 1.86 million $ 7.04 million
Feb 10, 7 AM $ 215.81
+0.39%
$ 1.86 million $ 7.16 million
Feb 10, 6 AM $ 215.11
-0.30%
$ 1.86 million $ 7.4 million
Feb 10, 5 AM $ 215.75
+0.23%
$ 1.86 million $ 7.39 million
Feb 10, 4 AM $ 215.25
+0.39%
$ 1.86 million $ 7.44 million
Feb 10, 3 AM $ 214.41
-0.12%
$ 1.85 million $ 7.42 million
Feb 10, 2 AM $ 214.68
-0.22%
$ 1.85 million $ 7.39 million
Feb 10, 1 AM $ 215.11
-0.08%
$ 1.86 million $ 7.54 million
Feb 10, 12 AM $ 215.36
-0.18%
$ 1.86 million $ 7.93 million
Feb 9, 11 PM $ 215.75
-0.03%
$ 1.86 million $ 7.79 million
Feb 9, 10 PM $ 215.81
-0.01%
$ 1.86 million $ 7.64 million
Feb 9, 9 PM $ 215.83
-0.14%
$ 1.86 million $ 7.61 million
Feb 9, 8 PM $ 216.28
-0.38%
$ 1.87 million $ 7.48 million
Feb 9, 7 PM $ 217.11
+0.21%
$ 1.87 million $ 7.14 million